AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 572.00 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 569.00 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 568.05 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 570.65 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 595.80 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 591.05 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 604.60 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 617.05 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 609.60 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 623.10 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 626.90 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 627.05 | 180.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 628.70 | 180.55 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 180.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 0.9 | -0.30 | 13,000 | -11,000 | 1,73,000 |
| 13 Sept | 569.00 | 1.2 | 0.05 | 20,000 | -18,000 | 1,86,000 |
| 12 Sept | 568.05 | 1.15 | -0.70 | 30,000 | -29,000 | 2,05,000 |
| 11 Sept | 570.65 | 1.85 | 1.10 | 7,46,000 | 1,82,000 | 2,36,000 |
| 10 Sept | 595.80 | 0.75 | -0.90 | 1,16,000 | 12,000 | 54,000 |
| 9 Sept | 591.05 | 1.65 | 0.85 | 90,000 | 40,000 | 42,000 |
| 6 Sept | 604.60 | 0.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 617.05 | 0.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 609.60 | 0.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 623.10 | 0.8 | 0.00 | 0 | 2,000 | 0 |
| 2 Sept | 626.90 | 0.8 | -3.15 | 27,000 | 2,000 | 2,000 |
| 30 Aug | 627.05 | 3.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 628.70 | 3.95 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 173000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 186000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 205000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 1.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 236000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 0.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 54000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 1.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 42000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0.8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0