AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
20 Dec 2024 04:13 PM IST
| AARTIIND 26DEC2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 403.85 | 0.05 | 0.00 | - | 24 | -2 | 520 | |||
| 19 Dec | 415.50 | 0.05 | -0.15 | - | 86 | -1 | 522 | |||
| 18 Dec | 421.70 | 0.2 | -0.05 | - | 45 | -9 | 523 | |||
| 17 Dec | 429.15 | 0.25 | 0.00 | - | 70 | -20 | 532 | |||
| 16 Dec | 438.40 | 0.25 | -0.05 | 48.28 | 13 | 0 | 552 | |||
| 13 Dec | 437.20 | 0.3 | -0.05 | 43.93 | 82 | -12 | 552 | |||
| 12 Dec | 437.70 | 0.35 | -0.10 | 43.55 | 105 | -4 | 564 | |||
| 11 Dec | 446.60 | 0.45 | -0.10 | 38.94 | 41 | -2 | 568 | |||
| 10 Dec | 447.60 | 0.55 | -0.15 | 38.11 | 176 | 7 | 570 | |||
| 9 Dec | 448.40 | 0.7 | 0.05 | 38.46 | 176 | -13 | 563 | |||
| 6 Dec | 451.60 | 0.65 | -0.05 | 33.36 | 158 | 15 | 577 | |||
| 5 Dec | 449.00 | 0.7 | 0.05 | 33.95 | 87 | 4 | 562 | |||
| 4 Dec | 447.10 | 0.65 | -0.10 | 33.47 | 225 | 95 | 558 | |||
| 3 Dec | 445.10 | 0.75 | -0.15 | 34.86 | 306 | 152 | 463 | |||
| 2 Dec | 443.95 | 0.9 | -0.10 | 35.74 | 272 | 105 | 309 | |||
| 29 Nov | 448.30 | 1 | -0.30 | 33.02 | 248 | 51 | 205 | |||
| 28 Nov | 448.35 | 1.3 | -0.75 | 33.23 | 114 | 43 | 155 | |||
| 27 Nov | 452.75 | 2.05 | -1.40 | 34.71 | 169 | 59 | 111 | |||
| 26 Nov | 451.35 | 3.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 437.90 | 3.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 430.85 | 3.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 425.60 | 3.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 434.90 | 3.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 434.90 | 3.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 431.25 | 3.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 438.25 | 3.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 428.65 | 3.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 445.25 | 3.45 | 0.00 | 0.00 | 0 | 22 | 0 | |||
| 11 Nov | 439.75 | 3.45 | -7.55 | 37.07 | 41 | 21 | 51 | |||
| 8 Nov | 474.40 | 11 | -81.50 | 36.71 | 47 | 22 | 22 | |||
| 7 Nov | 515.05 | 92.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 521.45 | 92.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 510.80 | 92.5 | 0.00 | 0.33 | 0 | 0 | 0 | |||
| 4 Nov | 505.05 | 92.5 | 0.00 | 1.32 | 0 | 0 | 0 | |||
| 1 Nov | 525.75 | 92.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 510.90 | 92.5 | 92.50 | - | 0 | 0 | 0 | |||
| 30 Oct | 512.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 534.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 539.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 533.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 526.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 530.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 551.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 562.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 587.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 582.95 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 520
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 522
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 523
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 532
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 48.28, the open interest changed by 0 which decreased total open position to 552
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.93, the open interest changed by -12 which decreased total open position to 552
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 43.55, the open interest changed by -4 which decreased total open position to 564
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 38.94, the open interest changed by -2 which decreased total open position to 568
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 38.11, the open interest changed by 7 which increased total open position to 570
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 38.46, the open interest changed by -13 which decreased total open position to 563
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 33.36, the open interest changed by 15 which increased total open position to 577
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 33.95, the open interest changed by 4 which increased total open position to 562
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 33.47, the open interest changed by 95 which increased total open position to 558
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 34.86, the open interest changed by 152 which increased total open position to 463
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 35.74, the open interest changed by 105 which increased total open position to 309
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 33.02, the open interest changed by 51 which increased total open position to 205
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 33.23, the open interest changed by 43 which increased total open position to 155
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 2.05, which was -1.40 lower than the previous day. The implied volatity was 34.71, the open interest changed by 59 which increased total open position to 111
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 3.45, which was -7.55 lower than the previous day. The implied volatity was 37.07, the open interest changed by 21 which increased total open position to 51
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 11, which was -81.50 lower than the previous day. The implied volatity was 36.71, the open interest changed by 22 which increased total open position to 22
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 92.5, which was 92.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 26DEC2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 403.85 | 114 | 9.00 | - | 3 | -2 | 27 |
| 19 Dec | 415.50 | 105 | 15.00 | - | 9 | 1 | 37 |
| 18 Dec | 421.70 | 90 | 5.00 | - | 2 | 0 | 34 |
| 17 Dec | 429.15 | 85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 438.40 | 85 | 10.00 | - | 1 | 0 | 33 |
| 13 Dec | 437.20 | 75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Dec | 437.70 | 75 | 3.80 | - | 2 | 1 | 32 |
| 11 Dec | 446.60 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 447.60 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 448.40 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 451.60 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 449.00 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 447.10 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 445.10 | 71.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 443.95 | 71.2 | 1.70 | - | 3 | 0 | 31 |
| 29 Nov | 448.30 | 69.5 | 0.00 | 0.00 | 0 | 8 | 0 |
| 28 Nov | 448.35 | 69.5 | 4.90 | 41.02 | 10 | 7 | 30 |
| 27 Nov | 452.75 | 64.6 | 43.95 | 34.34 | 24 | 22 | 22 |
| 26 Nov | 451.35 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 437.90 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 430.85 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 425.60 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 434.90 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 434.90 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 431.25 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 438.25 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 428.65 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 445.25 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 439.75 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 474.40 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 515.05 | 20.65 | 0.00 | 0.29 | 0 | 0 | 0 |
| 6 Nov | 521.45 | 20.65 | 0.00 | 1.39 | 0 | 0 | 0 |
| 5 Nov | 510.80 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 505.05 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 525.75 | 20.65 | 0.00 | 1.96 | 0 | 0 | 0 |
| 31 Oct | 510.90 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 512.55 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 534.15 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 539.00 | 20.65 | 20.65 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 529.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 526.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 530.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 551.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 562.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 587.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 582.95 | 0 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 114, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 27
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 105, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 37
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 90, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 85, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 75, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 71.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 69.5, which was 4.90 higher than the previous day. The implied volatity was 41.02, the open interest changed by 7 which increased total open position to 30
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 64.6, which was 43.95 higher than the previous day. The implied volatity was 34.34, the open interest changed by 22 which increased total open position to 22
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 20.65, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
