AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 572.00 | 188.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 569.00 | 188.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 568.05 | 188.4 | 188.40 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 570.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 595.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 591.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 604.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 617.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 609.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 623.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 626.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 627.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 628.70 | 0 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 510 expiring on 26SEP2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 188.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 188.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 188.4, which was 188.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 1.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 569.00 | 1.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 568.05 | 1.15 | 1.15 | 0 | 0 | 0 |
| 11 Sept | 570.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 595.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 591.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 604.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 617.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 609.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 623.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 626.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 627.05 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 628.70 | 0 | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 510 expiring on 26SEP2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0