AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
16 Sep 2024 04:13 PM IST
| AARTIIND 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 572.00 | 73.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 569.00 | 73.1 | 0.00 | 0 | 0 | 5,000 | ||||
| 12 Sept | 568.05 | 73.1 | 0.00 | 0 | 0 | 5,000 | ||||
| 11 Sept | 570.65 | 73.1 | -22.90 | 5,000 | 4,000 | 5,000 | ||||
| 10 Sept | 595.80 | 96 | 0.00 | 0 | 1,000 | 0 | ||||
| 9 Sept | 591.05 | 96 | -102.70 | 1,000 | 0 | 0 | ||||
| 6 Sept | 604.60 | 198.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 617.05 | 198.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 609.60 | 198.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 623.10 | 198.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 626.90 | 198.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 627.05 | 198.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 628.70 | 198.7 | 0 | 0 | 0 | |||||
For Aarti Industries Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 73.1, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 96, which was -102.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 198.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 572.00 | 0.35 | -0.15 | 3,000 | -2,000 | 1,98,000 |
| 13 Sept | 569.00 | 0.5 | -0.10 | 3,000 | -2,000 | 2,01,000 |
| 12 Sept | 568.05 | 0.6 | -0.55 | 17,000 | -16,000 | 2,04,000 |
| 11 Sept | 570.65 | 1.15 | 0.55 | 2,99,000 | 1,77,000 | 2,17,000 |
| 10 Sept | 595.80 | 0.6 | -0.20 | 8,000 | -3,000 | 40,000 |
| 9 Sept | 591.05 | 0.8 | 0.35 | 55,000 | 4,000 | 38,000 |
| 6 Sept | 604.60 | 0.45 | -0.05 | 49,000 | 4,000 | 34,000 |
| 5 Sept | 617.05 | 0.5 | -0.20 | 43,000 | 2,000 | 30,000 |
| 4 Sept | 609.60 | 0.7 | 0.20 | 26,000 | 15,000 | 27,000 |
| 3 Sept | 623.10 | 0.5 | 0.15 | 2,000 | 0 | 11,000 |
| 2 Sept | 626.90 | 0.35 | -0.35 | 7,000 | 6,000 | 11,000 |
| 30 Aug | 627.05 | 0.7 | 0.10 | 3,000 | 0 | 3,000 |
| 29 Aug | 628.70 | 0.6 | 3,000 | 2,000 | 2,000 | |
For Aarti Industries Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 198000
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 201000
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 204000
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 1.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 177000 which increased total open position to 217000
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 40000
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 38000
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 34000
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30000
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 27000
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11000
On 30 Aug AARTIIND was trading at 627.05. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 29 Aug AARTIIND was trading at 628.70. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000