AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
20 Dec 2024 04:13 PM IST
| AARTIIND 26DEC2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 403.85 | 0.05 | -0.05 | - | 214 | -138 | 1,059 | |||
| 19 Dec | 415.50 | 0.1 | -0.25 | - | 1,139 | -452 | 1,200 | |||
| 18 Dec | 421.70 | 0.35 | -0.10 | 57.19 | 545 | -324 | 1,653 | |||
| 17 Dec | 429.15 | 0.45 | -0.15 | 51.45 | 362 | -9 | 1,987 | |||
| 16 Dec | 438.40 | 0.6 | 0.05 | 44.93 | 325 | -17 | 1,996 | |||
| 13 Dec | 437.20 | 0.55 | -0.20 | 39.21 | 829 | -68 | 2,031 | |||
| 12 Dec | 437.70 | 0.75 | -0.10 | 40.35 | 803 | 11 | 2,099 | |||
| 11 Dec | 446.60 | 0.85 | -0.35 | 34.45 | 575 | 102 | 2,089 | |||
| 10 Dec | 447.60 | 1.2 | -0.40 | 34.97 | 1,155 | -6 | 1,995 | |||
| 9 Dec | 448.40 | 1.6 | 0.05 | 36.21 | 717 | 67 | 2,004 | |||
| 6 Dec | 451.60 | 1.55 | -0.05 | 31.19 | 643 | -20 | 1,934 | |||
| 5 Dec | 449.00 | 1.6 | 0.05 | 31.80 | 1,100 | 320 | 1,953 | |||
| 4 Dec | 447.10 | 1.55 | 0.05 | 31.72 | 511 | 47 | 1,633 | |||
| 3 Dec | 445.10 | 1.5 | -0.25 | 32.41 | 665 | 198 | 1,586 | |||
| 2 Dec | 443.95 | 1.75 | -0.20 | 33.20 | 586 | 177 | 1,386 | |||
| 29 Nov | 448.30 | 1.95 | -0.95 | 30.57 | 937 | 355 | 1,413 | |||
| 28 Nov | 448.35 | 2.9 | -1.35 | 32.40 | 1,282 | 392 | 1,059 | |||
| 27 Nov | 452.75 | 4.25 | -0.75 | 34.07 | 1,155 | 242 | 660 | |||
| 26 Nov | 451.35 | 5 | 2.10 | 36.42 | 14 | -6 | 426 | |||
| 25 Nov | 437.90 | 2.9 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 22 Nov | 430.85 | 2.9 | -0.10 | 37.46 | 1 | 0 | 433 | |||
| 21 Nov | 425.60 | 3 | -2.85 | 39.61 | 3 | -2 | 434 | |||
| 20 Nov | 434.90 | 5.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 434.90 | 5.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 431.25 | 5.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 438.25 | 5.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 428.65 | 5.85 | 0.00 | 0.00 | 0 | -22 | 0 | |||
| 12 Nov | 445.25 | 5.85 | 0.85 | 33.62 | 22 | -21 | 437 | |||
| 11 Nov | 439.75 | 5 | -12.00 | 34.52 | 921 | 408 | 460 | |||
|
|
||||||||||
| 8 Nov | 474.40 | 17 | -25.85 | 36.80 | 86 | 44 | 49 | |||
| 7 Nov | 515.05 | 42.85 | -0.45 | 41.86 | 2 | 1 | 4 | |||
| 6 Nov | 521.45 | 43.3 | 5.80 | 35.82 | 2 | 1 | 2 | |||
| 5 Nov | 510.80 | 37.5 | -69.05 | 36.61 | 1 | 0 | 0 | |||
| 4 Nov | 505.05 | 106.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 525.75 | 106.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 510.90 | 106.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 512.55 | 106.55 | 106.55 | - | 0 | 0 | 0 | |||
| 16 Oct | 534.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 539.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 533.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 526.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 530.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 551.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 562.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 587.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 582.95 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -138 which decreased total open position to 1059
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -452 which decreased total open position to 1200
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 57.19, the open interest changed by -324 which decreased total open position to 1653
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 51.45, the open interest changed by -9 which decreased total open position to 1987
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 44.93, the open interest changed by -17 which decreased total open position to 1996
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 39.21, the open interest changed by -68 which decreased total open position to 2031
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 40.35, the open interest changed by 11 which increased total open position to 2099
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 34.45, the open interest changed by 102 which increased total open position to 2089
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 34.97, the open interest changed by -6 which decreased total open position to 1995
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 36.21, the open interest changed by 67 which increased total open position to 2004
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 31.19, the open interest changed by -20 which decreased total open position to 1934
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 31.80, the open interest changed by 320 which increased total open position to 1953
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 31.72, the open interest changed by 47 which increased total open position to 1633
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 32.41, the open interest changed by 198 which increased total open position to 1586
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 33.20, the open interest changed by 177 which increased total open position to 1386
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was 30.57, the open interest changed by 355 which increased total open position to 1413
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 2.9, which was -1.35 lower than the previous day. The implied volatity was 32.40, the open interest changed by 392 which increased total open position to 1059
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 34.07, the open interest changed by 242 which increased total open position to 660
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 5, which was 2.10 higher than the previous day. The implied volatity was 36.42, the open interest changed by -6 which decreased total open position to 426
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 433
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 3, which was -2.85 lower than the previous day. The implied volatity was 39.61, the open interest changed by -2 which decreased total open position to 434
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -22 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 5.85, which was 0.85 higher than the previous day. The implied volatity was 33.62, the open interest changed by -21 which decreased total open position to 437
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 5, which was -12.00 lower than the previous day. The implied volatity was 34.52, the open interest changed by 408 which increased total open position to 460
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 17, which was -25.85 lower than the previous day. The implied volatity was 36.80, the open interest changed by 44 which increased total open position to 49
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 42.85, which was -0.45 lower than the previous day. The implied volatity was 41.86, the open interest changed by 1 which increased total open position to 4
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 43.3, which was 5.80 higher than the previous day. The implied volatity was 35.82, the open interest changed by 1 which increased total open position to 2
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 37.5, which was -69.05 lower than the previous day. The implied volatity was 36.61, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 106.55, which was 106.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 26DEC2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 403.85 | 96 | 11.15 | - | 23 | -17 | 580 |
| 19 Dec | 415.50 | 84.85 | 8.25 | - | 23 | -20 | 598 |
| 18 Dec | 421.70 | 76.6 | 6.10 | - | 5 | -2 | 620 |
| 17 Dec | 429.15 | 70.5 | 9.50 | 55.46 | 13 | -6 | 623 |
| 16 Dec | 438.40 | 61 | -1.00 | 50.05 | 6 | -4 | 630 |
| 13 Dec | 437.20 | 62 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Dec | 437.70 | 62 | 9.90 | 42.03 | 13 | -1 | 635 |
| 11 Dec | 446.60 | 52.1 | 1.10 | 34.46 | 40 | 6 | 636 |
| 10 Dec | 447.60 | 51 | -1.00 | 38.10 | 43 | 0 | 627 |
| 9 Dec | 448.40 | 52 | 3.80 | 43.90 | 27 | 3 | 628 |
| 6 Dec | 451.60 | 48.2 | -2.55 | 37.53 | 48 | -10 | 626 |
| 5 Dec | 449.00 | 50.75 | -0.70 | 39.77 | 100 | 15 | 635 |
| 4 Dec | 447.10 | 51.45 | -3.05 | 35.58 | 54 | -10 | 619 |
| 3 Dec | 445.10 | 54.5 | 0.15 | 35.60 | 68 | 17 | 627 |
| 2 Dec | 443.95 | 54.35 | 3.15 | 32.58 | 32 | 3 | 609 |
| 29 Nov | 448.30 | 51.2 | 1.10 | 30.51 | 73 | 28 | 604 |
| 28 Nov | 448.35 | 50.1 | 2.60 | 34.18 | 546 | 375 | 576 |
| 27 Nov | 452.75 | 47.5 | -7.50 | 35.39 | 220 | 140 | 195 |
| 26 Nov | 451.35 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 437.90 | 55 | 0.00 | 0.00 | 0 | 0 | 55 |
| 22 Nov | 430.85 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 425.60 | 55 | 0.00 | 0.00 | 0 | 0 | 55 |
| 20 Nov | 434.90 | 55 | 0.00 | - | 1 | -1 | 56 |
| 19 Nov | 434.90 | 55 | -6.25 | - | 1 | 0 | 56 |
| 18 Nov | 431.25 | 61.25 | 0.00 | 0.00 | 0 | 0 | 56 |
| 14 Nov | 438.25 | 61.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 428.65 | 61.25 | 0.00 | 0.00 | 0 | -3 | 0 |
| 12 Nov | 445.25 | 61.25 | 0.25 | 47.34 | 3 | -2 | 57 |
| 11 Nov | 439.75 | 61 | 23.25 | 37.76 | 34 | 2 | 58 |
| 8 Nov | 474.40 | 37.75 | 20.95 | 38.13 | 62 | 9 | 57 |
| 7 Nov | 515.05 | 16.8 | 1.50 | 35.61 | 8 | 2 | 48 |
| 6 Nov | 521.45 | 15.3 | -3.50 | 36.26 | 15 | 3 | 46 |
| 5 Nov | 510.80 | 18.8 | -6.15 | 36.03 | 17 | 10 | 43 |
| 4 Nov | 505.05 | 24.95 | 6.95 | 40.50 | 29 | 14 | 30 |
| 1 Nov | 525.75 | 18 | -2.10 | 40.36 | 4 | 2 | 15 |
| 31 Oct | 510.90 | 20.1 | 1.90 | - | 11 | 7 | 13 |
| 30 Oct | 512.55 | 18.2 | 3.10 | - | 12 | 6 | 6 |
| 16 Oct | 534.15 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 539.00 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 15.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 529.20 | 15.1 | 15.10 | - | 0 | 0 | 0 |
| 10 Oct | 526.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 530.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 551.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 562.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 587.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 582.95 | 0 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 96, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 580
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 84.85, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 598
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 76.6, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 620
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 70.5, which was 9.50 higher than the previous day. The implied volatity was 55.46, the open interest changed by -6 which decreased total open position to 623
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 61, which was -1.00 lower than the previous day. The implied volatity was 50.05, the open interest changed by -4 which decreased total open position to 630
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 62, which was 9.90 higher than the previous day. The implied volatity was 42.03, the open interest changed by -1 which decreased total open position to 635
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 52.1, which was 1.10 higher than the previous day. The implied volatity was 34.46, the open interest changed by 6 which increased total open position to 636
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 51, which was -1.00 lower than the previous day. The implied volatity was 38.10, the open interest changed by 0 which decreased total open position to 627
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 52, which was 3.80 higher than the previous day. The implied volatity was 43.90, the open interest changed by 3 which increased total open position to 628
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 48.2, which was -2.55 lower than the previous day. The implied volatity was 37.53, the open interest changed by -10 which decreased total open position to 626
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 50.75, which was -0.70 lower than the previous day. The implied volatity was 39.77, the open interest changed by 15 which increased total open position to 635
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 51.45, which was -3.05 lower than the previous day. The implied volatity was 35.58, the open interest changed by -10 which decreased total open position to 619
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 54.5, which was 0.15 higher than the previous day. The implied volatity was 35.60, the open interest changed by 17 which increased total open position to 627
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 54.35, which was 3.15 higher than the previous day. The implied volatity was 32.58, the open interest changed by 3 which increased total open position to 609
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 51.2, which was 1.10 higher than the previous day. The implied volatity was 30.51, the open interest changed by 28 which increased total open position to 604
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 50.1, which was 2.60 higher than the previous day. The implied volatity was 34.18, the open interest changed by 375 which increased total open position to 576
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 47.5, which was -7.50 lower than the previous day. The implied volatity was 35.39, the open interest changed by 140 which increased total open position to 195
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 55
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 55
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 56
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 55, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 56
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 61.25, which was 0.25 higher than the previous day. The implied volatity was 47.34, the open interest changed by -2 which decreased total open position to 57
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 61, which was 23.25 higher than the previous day. The implied volatity was 37.76, the open interest changed by 2 which increased total open position to 58
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 37.75, which was 20.95 higher than the previous day. The implied volatity was 38.13, the open interest changed by 9 which increased total open position to 57
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 16.8, which was 1.50 higher than the previous day. The implied volatity was 35.61, the open interest changed by 2 which increased total open position to 48
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 15.3, which was -3.50 lower than the previous day. The implied volatity was 36.26, the open interest changed by 3 which increased total open position to 46
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 18.8, which was -6.15 lower than the previous day. The implied volatity was 36.03, the open interest changed by 10 which increased total open position to 43
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 24.95, which was 6.95 higher than the previous day. The implied volatity was 40.50, the open interest changed by 14 which increased total open position to 30
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 18, which was -2.10 lower than the previous day. The implied volatity was 40.36, the open interest changed by 2 which increased total open position to 15
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 20.1, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 18.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 15.1, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
