AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
20 Dec 2024 04:13 PM IST
| AARTIIND 26DEC2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 403.85 | 0.1 | -0.10 | - | 190 | -97 | 522 | |||
| 19 Dec | 415.50 | 0.2 | -0.25 | 48.98 | 285 | -148 | 620 | |||
| 18 Dec | 421.70 | 0.45 | -0.20 | 47.48 | 446 | -82 | 768 | |||
| 17 Dec | 429.15 | 0.65 | -0.20 | 42.82 | 441 | -3 | 855 | |||
| 16 Dec | 438.40 | 0.85 | -0.10 | 35.86 | 402 | 9 | 854 | |||
| 13 Dec | 437.20 | 0.95 | -0.30 | 32.81 | 520 | 1 | 843 | |||
| 12 Dec | 437.70 | 1.25 | -0.55 | 34.07 | 449 | -56 | 846 | |||
|
|
||||||||||
| 11 Dec | 446.60 | 1.8 | -1.00 | 29.64 | 428 | 40 | 901 | |||
| 10 Dec | 447.60 | 2.8 | -0.60 | 31.79 | 831 | 48 | 863 | |||
| 9 Dec | 448.40 | 3.4 | 0.00 | 32.84 | 596 | 36 | 817 | |||
| 6 Dec | 451.60 | 3.4 | 0.25 | 27.84 | 425 | 65 | 782 | |||
| 5 Dec | 449.00 | 3.15 | -0.20 | 27.74 | 599 | 6 | 724 | |||
| 4 Dec | 447.10 | 3.35 | 0.35 | 28.90 | 455 | 38 | 721 | |||
| 3 Dec | 445.10 | 3 | -0.45 | 29.14 | 349 | 88 | 684 | |||
| 2 Dec | 443.95 | 3.45 | -0.60 | 30.25 | 375 | 61 | 596 | |||
| 29 Nov | 448.30 | 4.05 | -2.05 | 28.26 | 596 | 259 | 538 | |||
| 28 Nov | 448.35 | 6.1 | -2.00 | 31.45 | 541 | 107 | 278 | |||
| 27 Nov | 452.75 | 8.1 | 3.00 | 32.92 | 379 | 98 | 168 | |||
| 26 Nov | 451.35 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 437.90 | 5.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 22 Nov | 430.85 | 5.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 21 Nov | 425.60 | 5.1 | 0.00 | 38.19 | 1 | 0 | 71 | |||
| 20 Nov | 434.90 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 434.90 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 431.25 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 438.25 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 428.65 | 5.1 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 12 Nov | 445.25 | 5.1 | -3.15 | 24.89 | 5 | -4 | 72 | |||
| 11 Nov | 439.75 | 8.25 | -17.85 | 33.33 | 156 | 61 | 76 | |||
| 8 Nov | 474.40 | 26.1 | -95.60 | 38.10 | 19 | 14 | 14 | |||
| 7 Nov | 515.05 | 121.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 521.45 | 121.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 510.80 | 121.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 505.05 | 121.7 | 121.70 | - | 0 | 0 | 0 | |||
| 31 Oct | 510.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 512.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 534.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 539.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 533.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 526.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 530.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 551.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 562.65 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 522
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 48.98, the open interest changed by -148 which decreased total open position to 620
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 47.48, the open interest changed by -82 which decreased total open position to 768
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 42.82, the open interest changed by -3 which decreased total open position to 855
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 35.86, the open interest changed by 9 which increased total open position to 854
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 32.81, the open interest changed by 1 which increased total open position to 843
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 34.07, the open interest changed by -56 which decreased total open position to 846
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 1.8, which was -1.00 lower than the previous day. The implied volatity was 29.64, the open interest changed by 40 which increased total open position to 901
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 2.8, which was -0.60 lower than the previous day. The implied volatity was 31.79, the open interest changed by 48 which increased total open position to 863
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 32.84, the open interest changed by 36 which increased total open position to 817
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 3.4, which was 0.25 higher than the previous day. The implied volatity was 27.84, the open interest changed by 65 which increased total open position to 782
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 3.15, which was -0.20 lower than the previous day. The implied volatity was 27.74, the open interest changed by 6 which increased total open position to 724
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was 28.90, the open interest changed by 38 which increased total open position to 721
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 29.14, the open interest changed by 88 which increased total open position to 684
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 3.45, which was -0.60 lower than the previous day. The implied volatity was 30.25, the open interest changed by 61 which increased total open position to 596
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 4.05, which was -2.05 lower than the previous day. The implied volatity was 28.26, the open interest changed by 259 which increased total open position to 538
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 6.1, which was -2.00 lower than the previous day. The implied volatity was 31.45, the open interest changed by 107 which increased total open position to 278
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 8.1, which was 3.00 higher than the previous day. The implied volatity was 32.92, the open interest changed by 98 which increased total open position to 168
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 71
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 5.1, which was -3.15 lower than the previous day. The implied volatity was 24.89, the open interest changed by -4 which decreased total open position to 72
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 8.25, which was -17.85 lower than the previous day. The implied volatity was 33.33, the open interest changed by 61 which increased total open position to 76
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 26.1, which was -95.60 lower than the previous day. The implied volatity was 38.10, the open interest changed by 14 which increased total open position to 14
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 121.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 121.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 121.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 121.7, which was 121.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 26DEC2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 403.85 | 64.1 | 1.10 | - | 6 | -4 | 184 |
| 19 Dec | 415.50 | 63 | 5.00 | - | 4 | -3 | 189 |
| 18 Dec | 421.70 | 58 | 9.90 | 56.30 | 2 | 0 | 194 |
| 17 Dec | 429.15 | 48.1 | 7.30 | - | 9 | -3 | 194 |
| 16 Dec | 438.40 | 40.8 | -1.20 | 34.99 | 8 | 1 | 198 |
| 13 Dec | 437.20 | 42 | 9.50 | 34.78 | 5 | -2 | 197 |
| 12 Dec | 437.70 | 32.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 446.60 | 32.5 | -0.50 | 26.17 | 7 | -1 | 198 |
| 10 Dec | 447.60 | 33 | 1.00 | 34.92 | 15 | -2 | 199 |
| 9 Dec | 448.40 | 32 | 1.00 | 31.44 | 22 | -5 | 201 |
| 6 Dec | 451.60 | 31 | -1.70 | 34.64 | 1 | 0 | 206 |
| 5 Dec | 449.00 | 32.7 | -0.95 | 34.27 | 29 | 11 | 207 |
| 4 Dec | 447.10 | 33.65 | -2.50 | 32.32 | 9 | 7 | 196 |
| 3 Dec | 445.10 | 36.15 | 1.05 | 31.36 | 11 | 4 | 189 |
| 2 Dec | 443.95 | 35.1 | 0.60 | 26.06 | 5 | -1 | 185 |
| 29 Nov | 448.30 | 34.5 | 0.00 | 0.00 | 0 | 99 | 0 |
| 28 Nov | 448.35 | 34.5 | 2.45 | 35.20 | 144 | 99 | 186 |
| 27 Nov | 452.75 | 32.05 | -12.95 | 35.11 | 110 | 58 | 86 |
| 26 Nov | 451.35 | 45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 25 Nov | 437.90 | 45 | 0.45 | 37.61 | 1 | 0 | 29 |
| 22 Nov | 430.85 | 44.55 | 0.00 | 0.00 | 0 | 0 | 29 |
| 21 Nov | 425.60 | 44.55 | 0.00 | 0.00 | 0 | 0 | 29 |
| 20 Nov | 434.90 | 44.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 434.90 | 44.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 431.25 | 44.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 438.25 | 44.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 428.65 | 44.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 445.25 | 44.55 | 0.00 | 0.00 | 0 | 0 | 29 |
| 11 Nov | 439.75 | 44.55 | 17.55 | 36.06 | 21 | -4 | 27 |
| 8 Nov | 474.40 | 27 | 16.00 | 39.34 | 48 | 13 | 31 |
| 7 Nov | 515.05 | 11 | 0.65 | 37.09 | 10 | 5 | 18 |
| 6 Nov | 521.45 | 10.35 | -1.65 | 38.27 | 2 | 0 | 13 |
| 5 Nov | 510.80 | 12 | -3.00 | 36.59 | 13 | 7 | 12 |
| 4 Nov | 505.05 | 15 | 1.10 | 37.94 | 2 | 1 | 4 |
| 31 Oct | 510.90 | 13.9 | 2.90 | - | 1 | 0 | 2 |
| 30 Oct | 512.55 | 11 | 0.40 | - | 4 | 1 | 1 |
| 16 Oct | 534.15 | 10.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 539.00 | 10.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 10.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 529.20 | 10.6 | 10.60 | - | 0 | 0 | 0 |
| 10 Oct | 526.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 530.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 551.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 562.65 | 0 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 64.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 184
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 63, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 189
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 58, which was 9.90 higher than the previous day. The implied volatity was 56.30, the open interest changed by 0 which decreased total open position to 194
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 48.1, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 194
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 40.8, which was -1.20 lower than the previous day. The implied volatity was 34.99, the open interest changed by 1 which increased total open position to 198
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 42, which was 9.50 higher than the previous day. The implied volatity was 34.78, the open interest changed by -2 which decreased total open position to 197
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 32.5, which was -0.50 lower than the previous day. The implied volatity was 26.17, the open interest changed by -1 which decreased total open position to 198
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 33, which was 1.00 higher than the previous day. The implied volatity was 34.92, the open interest changed by -2 which decreased total open position to 199
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 32, which was 1.00 higher than the previous day. The implied volatity was 31.44, the open interest changed by -5 which decreased total open position to 201
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 31, which was -1.70 lower than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 206
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 32.7, which was -0.95 lower than the previous day. The implied volatity was 34.27, the open interest changed by 11 which increased total open position to 207
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 33.65, which was -2.50 lower than the previous day. The implied volatity was 32.32, the open interest changed by 7 which increased total open position to 196
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 36.15, which was 1.05 higher than the previous day. The implied volatity was 31.36, the open interest changed by 4 which increased total open position to 189
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 35.1, which was 0.60 higher than the previous day. The implied volatity was 26.06, the open interest changed by -1 which decreased total open position to 185
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 99 which increased total open position to 0
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 34.5, which was 2.45 higher than the previous day. The implied volatity was 35.20, the open interest changed by 99 which increased total open position to 186
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 32.05, which was -12.95 lower than the previous day. The implied volatity was 35.11, the open interest changed by 58 which increased total open position to 86
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 45, which was 0.45 higher than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 29
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 29
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 29
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 29
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 44.55, which was 17.55 higher than the previous day. The implied volatity was 36.06, the open interest changed by -4 which decreased total open position to 27
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 27, which was 16.00 higher than the previous day. The implied volatity was 39.34, the open interest changed by 13 which increased total open position to 31
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 11, which was 0.65 higher than the previous day. The implied volatity was 37.09, the open interest changed by 5 which increased total open position to 18
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 10.35, which was -1.65 lower than the previous day. The implied volatity was 38.27, the open interest changed by 0 which decreased total open position to 13
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was 36.59, the open interest changed by 7 which increased total open position to 12
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 15, which was 1.10 higher than the previous day. The implied volatity was 37.94, the open interest changed by 1 which increased total open position to 4
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 13.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 11, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 10.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
