AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
20 Dec 2024 04:13 PM IST
| AARTIIND 26DEC2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 403.85 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 415.50 | 35 | -10.70 | - | 1 | 0 | 1 | |||
| 18 Dec | 421.70 | 45.7 | -144.25 | 67.25 | 1 | 0 | 0 | |||
| 17 Dec | 429.15 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 438.40 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 437.20 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 437.70 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 446.60 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 447.60 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 448.40 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 451.60 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 449.00 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 447.10 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 445.10 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 443.95 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 448.30 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 448.35 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 452.75 | 189.95 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 380 expiring on 26DEC2024
Delta for 380 CE is 0.00
Historical price for 380 CE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 35, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 45.7, which was -144.25 lower than the previous day. The implied volatity was 67.25, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 26DEC2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.08
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 403.85 | 0.85 | 0.30 | 38.66 | 231 | -13 | 254 |
| 19 Dec | 415.50 | 0.55 | -0.05 | 41.74 | 175 | -22 | 267 |
| 18 Dec | 421.70 | 0.6 | 0.25 | 44.85 | 60 | 35 | 289 |
| 17 Dec | 429.15 | 0.35 | 0.05 | 42.80 | 22 | -2 | 254 |
| 16 Dec | 438.40 | 0.3 | 0.00 | 45.41 | 12 | -6 | 262 |
| 13 Dec | 437.20 | 0.3 | -0.20 | 39.43 | 94 | 45 | 268 |
| 12 Dec | 437.70 | 0.5 | 0.00 | 41.32 | 36 | 19 | 224 |
| 11 Dec | 446.60 | 0.5 | -0.10 | 44.82 | 18 | 13 | 204 |
| 10 Dec | 447.60 | 0.6 | 0.05 | 45.79 | 75 | 3 | 191 |
| 9 Dec | 448.40 | 0.55 | 0.10 | 43.92 | 86 | -9 | 173 |
| 6 Dec | 451.60 | 0.45 | -0.05 | 40.36 | 7 | 3 | 183 |
| 5 Dec | 449.00 | 0.5 | -0.20 | 39.46 | 55 | 3 | 181 |
| 4 Dec | 447.10 | 0.7 | 0.05 | 40.26 | 16 | 8 | 177 |
| 3 Dec | 445.10 | 0.65 | 0.05 | 37.67 | 73 | 17 | 169 |
| 2 Dec | 443.95 | 0.6 | 0.05 | 36.01 | 47 | -5 | 152 |
| 29 Nov | 448.30 | 0.55 | -1.20 | 34.67 | 193 | 113 | 157 |
| 28 Nov | 448.35 | 1.75 | 0.50 | 44.45 | 40 | 5 | 29 |
| 27 Nov | 452.75 | 1.25 | 41.94 | 44 | 24 | 24 | |
For Aarti Industries Ltd - strike price 380 expiring on 26DEC2024
Delta for 380 PE is -0.09
Historical price for 380 PE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was 38.66, the open interest changed by -13 which decreased total open position to 254
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 41.74, the open interest changed by -22 which decreased total open position to 267
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 44.85, the open interest changed by 35 which increased total open position to 289
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 42.80, the open interest changed by -2 which decreased total open position to 254
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 45.41, the open interest changed by -6 which decreased total open position to 262
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 39.43, the open interest changed by 45 which increased total open position to 268
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.32, the open interest changed by 19 which increased total open position to 224
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 44.82, the open interest changed by 13 which increased total open position to 204
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 45.79, the open interest changed by 3 which increased total open position to 191
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 43.92, the open interest changed by -9 which decreased total open position to 173
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 40.36, the open interest changed by 3 which increased total open position to 183
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 39.46, the open interest changed by 3 which increased total open position to 181
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 40.26, the open interest changed by 8 which increased total open position to 177
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 37.67, the open interest changed by 17 which increased total open position to 169
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 36.01, the open interest changed by -5 which decreased total open position to 152
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 0.55, which was -1.20 lower than the previous day. The implied volatity was 34.67, the open interest changed by 113 which increased total open position to 157
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 1.75, which was 0.50 higher than the previous day. The implied volatity was 44.45, the open interest changed by 5 which increased total open position to 29
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was 41.94, the open interest changed by 24 which increased total open position to 24
