ZINC
Zinc
Historical option data for ZINC
15 May 2026 11:58 PM IST
| ZINC 22-May-2026 (6d) 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.16
Theta: -0.21
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 15 May | 362.85 | 1.32 | -1.17 (-46.99%) | 18.94 | 8 | 1 | 1 | |||||||||
| 14 May | 367.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 364.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 362.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 355.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Zinc - strike price 370 expiring on 22MAY2026
Delta for 370 CE is 0.24
Historical price for 370 CE is as follows
On 15 May ZINC was trading at 362.85. The strike last trading price was 1.32, which was -1.17 lower than the previous day. The implied volatity was 18.94, the open interest changed by 1 which increased total open position to 1
On 14 May ZINC was trading at 367.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZINC was trading at 364.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May ZINC was trading at 362.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May ZINC was trading at 355.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZINC 22-May-2026 (6d) 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.17
Theta: -0.27
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 362.85 | 9.07 | 0.53 (6.21%) | 22.58 | 2 | 1 | 1 |
| 14 May | 367.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 364.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 362.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 355.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Zinc - strike price 370 expiring on 22MAY2026
Delta for 370 PE is -0.73
Historical price for 370 PE is as follows
On 15 May ZINC was trading at 362.85. The strike last trading price was 9.07, which was 0.53 higher than the previous day. The implied volatity was 22.58, the open interest changed by 1 which increased total open position to 1
On 14 May ZINC was trading at 367.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZINC was trading at 364.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May ZINC was trading at 362.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May ZINC was trading at 355.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
