ZINC
Zinc
Historical option data for ZINC
24 Apr 2026 10:33 AM IST
| ZINC 22-May-2026 (28d) 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 348.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 348.00 | 3.3 | 0 | 22.25 | 1 | 1 | 1 | |||||||||
| 22 Apr | 349.55 | - | - | - | 0 | 0 | 0 | |||||||||
For Zinc - strike price 360 expiring on 22MAY2026
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 24 Apr ZINC was trading at 348.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZINC was trading at 348.00. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 22.25, the open interest changed by 1 which increased total open position to 1
On 22 Apr ZINC was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZINC 22-May-2026 (28d) 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 348.35 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 348.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 349.55 | - | - | - | 0 | 0 | 0 |
For Zinc - strike price 360 expiring on 22MAY2026
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 24 Apr ZINC was trading at 348.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZINC was trading at 348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZINC was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
