ZINC
Zinc
Historical option data for ZINC
23 Apr 2026 11:58 PM IST
| ZINC 22-May-2026 (28d) 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.32
Theta: -0.12
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 348.00 | 3.3 | 0 | 22.25 | 1 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 349.55 | - | - | - | 0 | 0 | 0 | |||||||||
For Zinc - strike price 360 expiring on 22MAY2026
Delta for 360 CE is 0.26
Historical price for 360 CE is as follows
On 23 Apr ZINC was trading at 348.00. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 22.25, the open interest changed by 1 which increased total open position to 1
On 22 Apr ZINC was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZINC 22-May-2026 (28d) 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 348.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 349.55 | - | - | - | 0 | 0 | 0 |
For Zinc - strike price 360 expiring on 22MAY2026
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 23 Apr ZINC was trading at 348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZINC was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
