Historical option data for ZINC
22 Jun 2026 02:20 PM IST
| ZINC 23-Jun-2026 (1d) 355 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 368.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 366.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 370.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 369.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 366.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 370.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 369.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 365.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 359.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 365.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 365.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 364.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 371.55 | 2.55 | 0.05 (2.00%) | 51.59 | 176 | -2,950 | 0 | |||||||||
| 3 Jun | 373.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 373.90 | 2.65 | 0.1 (3.92%) | 54.45 | 414 | 2,800 | 0 | |||||||||
| 1 Jun | 367.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 May | 366.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 May | 373.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 369.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 May | 373.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 May | 374.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 May | 370.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 367.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 365.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 362.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 367.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 364.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 362.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 355.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 348.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 348.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 346.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 345.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 342.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 343.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 348.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 340.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 340.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 345.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 350.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 348.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 349.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 343.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 340.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 339.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 340.05 | - | - | - | 0 | 0 | 0 | |||||||||
For Zinc - strike price 355 expiring on 23JUN2026
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 22 Jun ZINC was trading at 368.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ZINC was trading at 366.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZINC was trading at 370.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun ZINC was trading at 369.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun ZINC was trading at 366.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun ZINC was trading at 370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZINC was trading at 369.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZINC was trading at 365.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZINC was trading at 359.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun ZINC was trading at 365.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun ZINC was trading at 365.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZINC was trading at 364.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZINC was trading at 371.55. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 51.59, the open interest changed by -59 which decreased total open position to 0
On 3 Jun ZINC was trading at 373.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun ZINC was trading at 373.90. The strike last trading price was 2.65, which was 0.1 higher than the previous day. The implied volatity was 54.45, the open interest changed by 56 which increased total open position to 0
On 1 Jun ZINC was trading at 367.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ZINC was trading at 366.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ZINC was trading at 373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ZINC was trading at 369.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May ZINC was trading at 373.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May ZINC was trading at 374.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ZINC was trading at 370.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ZINC was trading at 367.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May ZINC was trading at 367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ZINC was trading at 365.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ZINC was trading at 362.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ZINC was trading at 367.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZINC was trading at 364.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May ZINC was trading at 362.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May ZINC was trading at 355.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ZINC was trading at 348.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ZINC was trading at 348.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ZINC was trading at 346.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ZINC was trading at 345.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ZINC was trading at 342.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May ZINC was trading at 343.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZINC was trading at 348.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ZINC was trading at 340.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ZINC was trading at 340.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ZINC was trading at 345.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZINC was trading at 350.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZINC was trading at 348.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZINC was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ZINC was trading at 343.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ZINC was trading at 340.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ZINC was trading at 339.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZINC was trading at 340.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZINC 23-Jun-2026 (1d) 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.03
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 368.65 | 0.25 | -0.09 (-26.47%) | 37.08 | 78 | -12 | 114 |
| 19 Jun | 366.15 | 0.3 | -0.04 (-11.76%) | 20.66 | 119 | -9 | 127 |
| 18 Jun | 370.90 | 0.46 | 0.08 (21.05%) | 26.8 | 159 | 32 | 136 |
| 17 Jun | 369.95 | 0.41 | -0.11 (-21.15%) | 22.81 | 146 | -4 | 104 |
| 16 Jun | 366.45 | 0.5 | 0.03 (6.38%) | 18.43 | 53 | -5 | 108 |
| 15 Jun | 370.30 | 0.45 | -0.06 (-11.76%) | 20.66 | 230 | 50 | 113 |
| 12 Jun | 369.45 | 0.71 | -0.12 (-14.46%) | 19.23 | 64 | 16 | 63 |
| 11 Jun | 365.25 | 1.86 | -0.74 (-28.46%) | 21.08 | 67 | 47 | 47 |
| 10 Jun | 359.90 | - | - | - | 0 | 0 | 0 |
| 9 Jun | 365.70 | - | - | - | 0 | 0 | 0 |
| 8 Jun | 365.30 | - | - | - | 0 | 0 | 0 |
| 5 Jun | 364.80 | - | - | - | 0 | 0 | 0 |
| 4 Jun | 371.55 | 62.25 | 0 (0.00%) | - | 1 | 50 | 0 |
| 3 Jun | 373.50 | - | - | - | 0 | 0 | 0 |
| 2 Jun | 373.90 | 62.25 | 0 (0.00%) | - | 1 | 50 | 0 |
| 1 Jun | 367.65 | - | - | - | 0 | 0 | 0 |
| 29 May | 366.00 | - | - | - | 0 | 0 | 0 |
| 28 May | 373.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 369.65 | - | - | - | 0 | 0 | 0 |
| 26 May | 373.35 | - | - | - | 0 | 0 | 0 |
| 25 May | 374.55 | - | - | - | 0 | 0 | 0 |
| 22 May | 370.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 367.35 | - | - | - | 0 | 0 | 0 |
| 19 May | 367.00 | - | - | - | 0 | 0 | 0 |
| 18 May | 365.30 | - | - | - | 0 | 0 | 0 |
| 15 May | 362.85 | - | - | - | 0 | 0 | 0 |
| 14 May | 367.85 | - | - | - | 0 | 0 | 0 |
| 13 May | 364.70 | - | - | - | 0 | 0 | 0 |
| 12 May | 362.35 | - | - | - | 0 | 0 | 0 |
| 11 May | 355.60 | - | - | - | 0 | 0 | 0 |
| 8 May | 348.40 | - | - | - | 0 | 0 | 0 |
| 7 May | 348.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 346.45 | - | - | - | 0 | 0 | 0 |
| 5 May | 345.85 | - | - | - | 0 | 0 | 0 |
| 4 May | 342.50 | - | - | - | 0 | 0 | 0 |
| 1 May | 343.05 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 348.45 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 340.40 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 340.50 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 345.20 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 350.25 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 348.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 349.55 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 343.25 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 340.35 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 339.30 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 340.05 | - | - | - | 0 | 0 | 0 |
For Zinc - strike price 355 expiring on 23JUN2026
Delta for 355 PE is -0.06
Historical price for 355 PE is as follows
On 22 Jun ZINC was trading at 368.65. The strike last trading price was 0.25, which was -0.09 lower than the previous day. The implied volatity was 37.08, the open interest changed by -12 which decreased total open position to 114
On 19 Jun ZINC was trading at 366.15. The strike last trading price was 0.3, which was -0.04 lower than the previous day. The implied volatity was 20.66, the open interest changed by -9 which decreased total open position to 127
On 18 Jun ZINC was trading at 370.90. The strike last trading price was 0.46, which was 0.08 higher than the previous day. The implied volatity was 26.8, the open interest changed by 32 which increased total open position to 136
On 17 Jun ZINC was trading at 369.95. The strike last trading price was 0.41, which was -0.11 lower than the previous day. The implied volatity was 22.81, the open interest changed by -4 which decreased total open position to 104
On 16 Jun ZINC was trading at 366.45. The strike last trading price was 0.5, which was 0.03 higher than the previous day. The implied volatity was 18.43, the open interest changed by -5 which decreased total open position to 108
On 15 Jun ZINC was trading at 370.30. The strike last trading price was 0.45, which was -0.06 lower than the previous day. The implied volatity was 20.66, the open interest changed by 50 which increased total open position to 113
On 12 Jun ZINC was trading at 369.45. The strike last trading price was 0.71, which was -0.12 lower than the previous day. The implied volatity was 19.23, the open interest changed by 16 which increased total open position to 63
On 11 Jun ZINC was trading at 365.25. The strike last trading price was 1.86, which was -0.74 lower than the previous day. The implied volatity was 21.08, the open interest changed by 47 which increased total open position to 47
On 10 Jun ZINC was trading at 359.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun ZINC was trading at 365.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun ZINC was trading at 365.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZINC was trading at 364.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZINC was trading at 371.55. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Jun ZINC was trading at 373.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun ZINC was trading at 373.90. The strike last trading price was 62.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Jun ZINC was trading at 367.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ZINC was trading at 366.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ZINC was trading at 373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ZINC was trading at 369.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May ZINC was trading at 373.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May ZINC was trading at 374.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ZINC was trading at 370.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ZINC was trading at 367.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May ZINC was trading at 367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ZINC was trading at 365.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ZINC was trading at 362.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ZINC was trading at 367.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZINC was trading at 364.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May ZINC was trading at 362.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May ZINC was trading at 355.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ZINC was trading at 348.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ZINC was trading at 348.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ZINC was trading at 346.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ZINC was trading at 345.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ZINC was trading at 342.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May ZINC was trading at 343.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZINC was trading at 348.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ZINC was trading at 340.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ZINC was trading at 340.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ZINC was trading at 345.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZINC was trading at 350.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZINC was trading at 348.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZINC was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ZINC was trading at 343.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ZINC was trading at 340.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ZINC was trading at 339.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZINC was trading at 340.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
