ZINC
Zinc
Historical option data for ZINC
23 Apr 2026 04:50 PM IST
| ZINC 23-Apr-2026 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 348.30 | 8.75 | 0.56 | - | 4 | 1 | 0 | |||||||||
| 22 Apr | 349.55 | 8.75 | 0.56 | - | 4 | 1 | 8 | |||||||||
| 21 Apr | 343.25 | 3.74 | 0.94 | 15.23 | 17 | -7 | 7 | |||||||||
| 20 Apr | 340.35 | 2.39 | -1.93 | 17.32 | 11 | 9 | 14 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 339.30 | 4.35 | -0.22 | 26.5 | 5 | 0 | 5 | |||||||||
| 16 Apr | 340.05 | 5.3 | -0.15 | 27.63 | 7 | 1 | 5 | |||||||||
| 15 Apr | 338.15 | 4 | 0.16 | 23.97 | 12 | 1 | 4 | |||||||||
| 14 Apr | 335.00 | 3.2 | 0 | 24.88 | 3 | 3 | 3 | |||||||||
| 13 Apr | 334.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 331.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 330.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 328.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 329.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 324.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 323.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 325.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 315.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 315.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 313.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 307.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 309.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 308.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 310.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 307.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 306.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 313.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 319.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 323.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 324.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 325.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 326.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 323.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 321.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 327.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 326.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 327.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 338.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 325.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 331.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 328.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 326.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 326.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 323.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 324.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 319.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 321.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 324.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 323.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 329.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 325.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 325.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 325.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 320.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 322.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 324.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 324.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 319.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 338.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 335.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 329.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 322.65 | - | - | - | 0 | 0 | 0 | |||||||||
For Zinc - strike price 340 expiring on 23APR2026
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 23 Apr ZINC was trading at 348.30. The strike last trading price was 8.75, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 22 Apr ZINC was trading at 349.55. The strike last trading price was 8.75, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 21 Apr ZINC was trading at 343.25. The strike last trading price was 3.74, which was 0.94 higher than the previous day. The implied volatity was 15.23, the open interest changed by -7 which decreased total open position to 7
On 20 Apr ZINC was trading at 340.35. The strike last trading price was 2.39, which was -1.93 lower than the previous day. The implied volatity was 17.32, the open interest changed by 9 which increased total open position to 14
On 17 Apr ZINC was trading at 339.30. The strike last trading price was 4.35, which was -0.22 lower than the previous day. The implied volatity was 26.5, the open interest changed by 0 which decreased total open position to 5
On 16 Apr ZINC was trading at 340.05. The strike last trading price was 5.3, which was -0.15 lower than the previous day. The implied volatity was 27.63, the open interest changed by 1 which increased total open position to 5
On 15 Apr ZINC was trading at 338.15. The strike last trading price was 4, which was 0.16 higher than the previous day. The implied volatity was 23.97, the open interest changed by 1 which increased total open position to 4
On 14 Apr ZINC was trading at 335.00. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 24.88, the open interest changed by 3 which increased total open position to 3
On 13 Apr ZINC was trading at 334.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ZINC was trading at 331.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ZINC was trading at 330.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZINC was trading at 328.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ZINC was trading at 329.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ZINC was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ZINC was trading at 323.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ZINC was trading at 325.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar ZINC was trading at 315.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ZINC was trading at 315.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ZINC was trading at 313.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ZINC was trading at 307.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ZINC was trading at 309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ZINC was trading at 308.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ZINC was trading at 310.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ZINC was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ZINC was trading at 306.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ZINC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ZINC was trading at 319.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ZINC was trading at 323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ZINC was trading at 324.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZINC was trading at 325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ZINC was trading at 325.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZINC was trading at 326.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZINC was trading at 325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZINC was trading at 323.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZINC was trading at 321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZINC was trading at 327.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ZINC was trading at 326.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZINC was trading at 327.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZINC was trading at 338.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZINC was trading at 325.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ZINC was trading at 331.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ZINC was trading at 328.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ZINC was trading at 326.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ZINC was trading at 326.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ZINC was trading at 323.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZINC was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZINC was trading at 321.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZINC was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZINC was trading at 323.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZINC was trading at 329.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZINC was trading at 325.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZINC was trading at 325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZINC was trading at 325.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZINC was trading at 320.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZINC was trading at 322.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZINC was trading at 324.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZINC was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 338.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 335.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 329.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 322.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZINC 23-Apr-2026 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 348.30 | 0.01 | -0.18 | 26.69 | 3 | -1 | 5 |
| 22 Apr | 349.55 | 0.1 | -0.09 | 27.92 | 3 | 3 | 6 |
| 21 Apr | 343.25 | 1.55 | -0.13 | 27.11 | 6 | 1 | 3 |
| 20 Apr | 340.35 | 3.36 | 0.24 | 27.67 | 3 | -2 | 2 |
| 17 Apr | 339.30 | 5 | 1.08 | 26.22 | 12 | 3 | 4 |
| 16 Apr | 340.05 | 3.48 | -0.9 | 18.36 | 5 | 0 | 1 |
| 15 Apr | 338.15 | 4.44 | -1.31 | 16.92 | 2 | 1 | 0 |
| 14 Apr | 335.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 334.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 331.30 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 330.60 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 328.60 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 329.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 324.40 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 323.05 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 325.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 315.35 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 315.35 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 313.65 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 307.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 309.80 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 308.40 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 310.40 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 307.95 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 306.75 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 313.85 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 319.50 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 323.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 324.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 325.40 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 325.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 326.30 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 325.40 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 323.15 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 321.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 327.80 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 326.35 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 327.45 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 338.05 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 325.75 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 331.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 328.25 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 326.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 326.25 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 323.60 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 324.80 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 319.15 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 321.45 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 324.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 323.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 329.25 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 325.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 325.20 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 325.80 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 320.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 322.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 324.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 324.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 319.60 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 338.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 335.10 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 329.20 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 322.65 | - | - | - | 0 | 0 | 0 |
For Zinc - strike price 340 expiring on 23APR2026
Delta for 340 PE is -0.01
Historical price for 340 PE is as follows
On 23 Apr ZINC was trading at 348.30. The strike last trading price was 0.01, which was -0.18 lower than the previous day. The implied volatity was 26.69, the open interest changed by -1 which decreased total open position to 5
On 22 Apr ZINC was trading at 349.55. The strike last trading price was 0.1, which was -0.09 lower than the previous day. The implied volatity was 27.92, the open interest changed by 3 which increased total open position to 6
On 21 Apr ZINC was trading at 343.25. The strike last trading price was 1.55, which was -0.13 lower than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 3
On 20 Apr ZINC was trading at 340.35. The strike last trading price was 3.36, which was 0.24 higher than the previous day. The implied volatity was 27.67, the open interest changed by -2 which decreased total open position to 2
On 17 Apr ZINC was trading at 339.30. The strike last trading price was 5, which was 1.08 higher than the previous day. The implied volatity was 26.22, the open interest changed by 3 which increased total open position to 4
On 16 Apr ZINC was trading at 340.05. The strike last trading price was 3.48, which was -0.9 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 1
On 15 Apr ZINC was trading at 338.15. The strike last trading price was 4.44, which was -1.31 lower than the previous day. The implied volatity was 16.92, the open interest changed by 1 which increased total open position to 0
On 14 Apr ZINC was trading at 335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ZINC was trading at 334.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ZINC was trading at 331.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ZINC was trading at 330.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZINC was trading at 328.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ZINC was trading at 329.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ZINC was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ZINC was trading at 323.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ZINC was trading at 325.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar ZINC was trading at 315.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ZINC was trading at 315.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ZINC was trading at 313.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ZINC was trading at 307.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ZINC was trading at 309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ZINC was trading at 308.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ZINC was trading at 310.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ZINC was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ZINC was trading at 306.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ZINC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ZINC was trading at 319.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ZINC was trading at 323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ZINC was trading at 324.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZINC was trading at 325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ZINC was trading at 325.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZINC was trading at 326.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZINC was trading at 325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZINC was trading at 323.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZINC was trading at 321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZINC was trading at 327.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ZINC was trading at 326.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZINC was trading at 327.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZINC was trading at 338.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZINC was trading at 325.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ZINC was trading at 331.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ZINC was trading at 328.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ZINC was trading at 326.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ZINC was trading at 326.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ZINC was trading at 323.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZINC was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZINC was trading at 321.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZINC was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZINC was trading at 323.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZINC was trading at 329.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZINC was trading at 325.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZINC was trading at 325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZINC was trading at 325.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZINC was trading at 320.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZINC was trading at 322.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZINC was trading at 324.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZINC was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 338.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 335.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 329.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 322.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
