ZINC
Zinc
Historical option data for ZINC
04 Mar 2026 10:28 PM IST
| ZINC 24-MAR-2026 335 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.29
Theta: -0.16
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 328.05 | 4.25 | 0.97 | 23.08 | 2 | 1 | 1 | |||||||||
| 3 Mar | 326.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 327.45 | 5.95 | -0.03 | 28.34 | 2 | 1 | 0 | |||||||||
| 27 Feb | 338.05 | 6 | 0 | - | 2 | 0 | 0 | |||||||||
| 26 Feb | 325.75 | 6 | 0 | - | 2 | 0 | 0 | |||||||||
| 25 Feb | 331.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 328.25 | 6 | 0 | 24.11 | 2 | 0 | 0 | |||||||||
| 23 Feb | 326.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 326.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 323.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 324.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 319.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 321.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 324.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 323.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 329.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 325.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 325.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 325.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 320.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 322.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 324.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 324.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 319.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 338.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 335.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 329.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 322.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 313.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 311.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 312.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 309.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 307.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 310.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 315.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 310.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 306.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 310.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Zinc - strike price 335 expiring on 24MAR2026
Delta for 335 CE is 0.36
Historical price for 335 CE is as follows
On 4 Mar ZINC was trading at 328.05. The strike last trading price was 4.25, which was 0.97 higher than the previous day. The implied volatity was 23.08, the open interest changed by 1 which increased total open position to 1
On 3 Mar ZINC was trading at 326.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZINC was trading at 327.45. The strike last trading price was 5.95, which was -0.03 lower than the previous day. The implied volatity was 28.34, the open interest changed by 1 which increased total open position to 0
On 27 Feb ZINC was trading at 338.05. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZINC was trading at 325.75. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ZINC was trading at 331.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ZINC was trading at 328.25. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ZINC was trading at 326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ZINC was trading at 326.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ZINC was trading at 323.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZINC was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZINC was trading at 321.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZINC was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZINC was trading at 323.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZINC was trading at 329.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZINC was trading at 325.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZINC was trading at 325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZINC was trading at 325.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZINC was trading at 320.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZINC was trading at 322.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZINC was trading at 324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZINC was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 335.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 329.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 322.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ZINC was trading at 313.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ZINC was trading at 311.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ZINC was trading at 312.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ZINC was trading at 309.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ZINC was trading at 307.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ZINC was trading at 310.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ZINC was trading at 315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ZINC was trading at 310.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ZINC was trading at 306.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ZINC was trading at 310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZINC 24MAR2026 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 328.05 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 326.35 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 327.45 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 338.05 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 325.75 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 331.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 328.25 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 326.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 326.25 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 323.60 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 324.80 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 319.15 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 321.45 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 324.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 323.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 329.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 325.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 325.20 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 325.80 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 320.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 322.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 324.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 324.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 319.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 338.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 335.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 329.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 322.65 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 313.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 311.60 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 312.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 309.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 307.50 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 310.30 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 315.60 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 310.55 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 306.85 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 310.00 | - | - | - | 0 | 0 | 0 |
For Zinc - strike price 335 expiring on 24MAR2026
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 4 Mar ZINC was trading at 328.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ZINC was trading at 326.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZINC was trading at 327.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZINC was trading at 338.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZINC was trading at 325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ZINC was trading at 331.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ZINC was trading at 328.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ZINC was trading at 326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ZINC was trading at 326.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ZINC was trading at 323.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZINC was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZINC was trading at 321.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZINC was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZINC was trading at 323.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZINC was trading at 329.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZINC was trading at 325.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZINC was trading at 325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZINC was trading at 325.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZINC was trading at 320.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZINC was trading at 322.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZINC was trading at 324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZINC was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 335.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 329.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 322.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ZINC was trading at 313.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ZINC was trading at 311.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ZINC was trading at 312.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ZINC was trading at 309.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ZINC was trading at 307.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ZINC was trading at 310.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ZINC was trading at 315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ZINC was trading at 310.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ZINC was trading at 306.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ZINC was trading at 310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
