ZINC
Zinc
Historical option data for ZINC
01 Apr 2026 11:58 PM IST
| ZINC 23-Apr-2026 (21d) 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.3
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 325.00 | 9.24 | 0.48 | 20.26 | 3 | 1 | 9 | |||||||||
| 31 Mar | 315.35 | - | - | - | 0 | 0 | 8 | |||||||||
| 30 Mar | 315.35 | 5.6 | -1.22 | 23.33 | 10 | 4 | 8 | |||||||||
| 27 Mar | 313.65 | 5 | 0.5 | 20.59 | 15 | 4 | 4 | |||||||||
| 26 Mar | 307.00 | 2.7 | 0.2 | 19.41 | 2 | 1 | 0 | |||||||||
| 25 Mar | 309.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 308.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 310.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 307.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 306.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 313.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 319.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 323.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 324.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 325.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 326.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 323.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 321.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 327.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 326.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 327.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 338.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 325.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 331.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 328.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 326.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 326.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 323.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 324.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 319.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 321.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 324.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 323.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 329.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 325.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 325.20 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 325.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 320.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 322.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 324.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 324.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 319.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 338.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 335.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 329.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 322.65 | - | - | - | 0 | 0 | 0 | |||||||||
For Zinc - strike price 320 expiring on 23APR2026
Delta for 320 CE is 0.63
Historical price for 320 CE is as follows
On 1 Apr ZINC was trading at 325.00. The strike last trading price was 9.24, which was 0.48 higher than the previous day. The implied volatity was 20.26, the open interest changed by 1 which increased total open position to 9
On 31 Mar ZINC was trading at 315.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar ZINC was trading at 315.35. The strike last trading price was 5.6, which was -1.22 lower than the previous day. The implied volatity was 23.33, the open interest changed by 4 which increased total open position to 8
On 27 Mar ZINC was trading at 313.65. The strike last trading price was 5, which was 0.5 higher than the previous day. The implied volatity was 20.59, the open interest changed by 4 which increased total open position to 4
On 26 Mar ZINC was trading at 307.00. The strike last trading price was 2.7, which was 0.2 higher than the previous day. The implied volatity was 19.41, the open interest changed by 1 which increased total open position to 0
On 25 Mar ZINC was trading at 309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ZINC was trading at 308.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ZINC was trading at 310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ZINC was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ZINC was trading at 306.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ZINC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ZINC was trading at 319.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ZINC was trading at 323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ZINC was trading at 324.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZINC was trading at 325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ZINC was trading at 325.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZINC was trading at 326.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZINC was trading at 325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZINC was trading at 323.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZINC was trading at 321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZINC was trading at 327.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ZINC was trading at 326.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZINC was trading at 327.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZINC was trading at 338.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZINC was trading at 325.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ZINC was trading at 331.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ZINC was trading at 328.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ZINC was trading at 326.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ZINC was trading at 326.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ZINC was trading at 323.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZINC was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZINC was trading at 321.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZINC was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZINC was trading at 323.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZINC was trading at 329.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZINC was trading at 325.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZINC was trading at 325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZINC was trading at 325.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZINC was trading at 320.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZINC was trading at 322.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZINC was trading at 324.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZINC was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 338.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 335.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 329.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 322.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZINC 23-Apr-2026 (21d) 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 325.00 | 10.7 | 1.05 | - | 4 | 1 | 0 |
| 31 Mar | 315.35 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 315.35 | 10.7 | 1.05 | 25.37 | 4 | 1 | 0 |
| 27 Mar | 313.65 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 307.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 309.80 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 308.40 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 310.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 307.95 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 306.75 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 313.85 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 319.50 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 323.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 324.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 325.40 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 325.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 326.30 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 325.40 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 323.15 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 321.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 327.80 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 326.35 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 327.45 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 338.05 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 325.75 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 331.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 328.25 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 326.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 326.25 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 323.60 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 324.80 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 319.15 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 321.45 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 324.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 323.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 329.25 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 325.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 325.20 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 325.80 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 320.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 322.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 324.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 324.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 319.60 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 338.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 335.10 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 329.20 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 322.65 | - | - | - | 0 | 0 | 0 |
For Zinc - strike price 320 expiring on 23APR2026
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 1 Apr ZINC was trading at 325.00. The strike last trading price was 10.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 31 Mar ZINC was trading at 315.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ZINC was trading at 315.35. The strike last trading price was 10.7, which was 1.05 higher than the previous day. The implied volatity was 25.37, the open interest changed by 1 which increased total open position to 0
On 27 Mar ZINC was trading at 313.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ZINC was trading at 307.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ZINC was trading at 309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ZINC was trading at 308.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ZINC was trading at 310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ZINC was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ZINC was trading at 306.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ZINC was trading at 313.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ZINC was trading at 319.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ZINC was trading at 323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ZINC was trading at 324.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZINC was trading at 325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ZINC was trading at 325.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZINC was trading at 326.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZINC was trading at 325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZINC was trading at 323.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZINC was trading at 321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZINC was trading at 327.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ZINC was trading at 326.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZINC was trading at 327.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZINC was trading at 338.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZINC was trading at 325.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ZINC was trading at 331.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ZINC was trading at 328.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ZINC was trading at 326.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ZINC was trading at 326.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ZINC was trading at 323.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZINC was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZINC was trading at 321.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZINC was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZINC was trading at 323.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZINC was trading at 329.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZINC was trading at 325.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZINC was trading at 325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZINC was trading at 325.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZINC was trading at 320.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZINC was trading at 322.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZINC was trading at 324.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZINC was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 338.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 335.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 329.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 322.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
