ZINC
Zinc
Historical option data for ZINC
20 Feb 2026 11:58 PM IST
| ZINC 24-MAR-2026 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 326.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 323.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 324.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 319.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 321.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 324.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 323.10 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 329.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 325.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 325.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 325.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 320.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 322.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 324.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 324.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 319.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 338.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 335.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 329.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 322.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 313.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 311.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 312.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 309.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 307.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 310.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 315.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 310.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 306.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 300.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 299.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 311.60 | - | - | - | 0 | 0 | 0 | |||||||||
For Zinc - strike price 310 expiring on 24MAR2026
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 20 Feb ZINC was trading at 326.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ZINC was trading at 323.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZINC was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZINC was trading at 321.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZINC was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZINC was trading at 323.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZINC was trading at 329.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZINC was trading at 325.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZINC was trading at 325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZINC was trading at 325.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZINC was trading at 320.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZINC was trading at 322.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZINC was trading at 324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZINC was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 335.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 329.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 322.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ZINC was trading at 313.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ZINC was trading at 311.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ZINC was trading at 312.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ZINC was trading at 309.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ZINC was trading at 307.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ZINC was trading at 310.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ZINC was trading at 315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ZINC was trading at 310.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ZINC was trading at 306.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ZINC was trading at 310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ZINC was trading at 300.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ZINC was trading at 299.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ZINC was trading at 311.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZINC 24MAR2026 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.31
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 326.25 | 4 | 0 | 26.96 | 1 | 1 | 1 |
| 19 Feb | 323.60 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 324.80 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 319.15 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 321.45 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 324.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 323.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 329.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 325.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 325.20 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 325.80 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 320.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 322.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 324.80 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 324.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 319.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 338.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 335.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 329.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 322.65 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 313.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 311.60 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 312.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 309.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 307.50 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 310.30 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 315.60 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 310.55 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 306.85 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 310.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 300.50 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 299.20 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 311.60 | - | - | - | 0 | 0 | 0 |
For Zinc - strike price 310 expiring on 24MAR2026
Delta for 310 PE is -0.25
Historical price for 310 PE is as follows
On 20 Feb ZINC was trading at 326.25. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 26.96, the open interest changed by 1 which increased total open position to 1
On 19 Feb ZINC was trading at 323.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZINC was trading at 319.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZINC was trading at 321.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZINC was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZINC was trading at 323.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZINC was trading at 329.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZINC was trading at 325.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZINC was trading at 325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZINC was trading at 325.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZINC was trading at 320.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZINC was trading at 322.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZINC was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZINC was trading at 324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZINC was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 335.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 329.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 322.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ZINC was trading at 313.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ZINC was trading at 311.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ZINC was trading at 312.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ZINC was trading at 309.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ZINC was trading at 307.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ZINC was trading at 310.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ZINC was trading at 315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ZINC was trading at 310.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ZINC was trading at 306.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ZINC was trading at 310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ZINC was trading at 300.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ZINC was trading at 299.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ZINC was trading at 311.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
