Historical option data for ZINC
23 Jun 2026 11:58 PM IST
| ZINC 24-Jul-2026 (30d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 362.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 369.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 366.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 370.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 369.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 366.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 370.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 369.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 365.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 359.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 365.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 365.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 364.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 371.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 373.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 373.90 | 0 | 0 (0.00%) | 64.86 | 0 | 0 | 0 | |||||||||
| 1 Jun | 367.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 366.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 373.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 369.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 373.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 374.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 370.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 367.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 370.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 367.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 365.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 362.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 367.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 364.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 362.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 355.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Zinc - strike price 300 expiring on 24JUL2026
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 23 Jun ZINC was trading at 362.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun ZINC was trading at 369.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ZINC was trading at 366.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZINC was trading at 370.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun ZINC was trading at 369.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun ZINC was trading at 366.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun ZINC was trading at 370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZINC was trading at 369.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZINC was trading at 365.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZINC was trading at 359.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun ZINC was trading at 365.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun ZINC was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZINC was trading at 364.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZINC was trading at 371.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ZINC was trading at 373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun ZINC was trading at 373.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 64.86, the open interest changed by 0 which decreased total open position to 0
On 1 Jun ZINC was trading at 367.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ZINC was trading at 366.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ZINC was trading at 373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ZINC was trading at 369.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May ZINC was trading at 373.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May ZINC was trading at 374.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ZINC was trading at 370.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ZINC was trading at 367.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May ZINC was trading at 370.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May ZINC was trading at 367.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ZINC was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ZINC was trading at 362.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ZINC was trading at 367.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZINC was trading at 364.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May ZINC was trading at 362.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May ZINC was trading at 355.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZINC 24-Jul-2026 (30d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 362.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Jun | 369.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Jun | 366.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Jun | 370.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Jun | 369.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Jun | 366.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Jun | 370.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Jun | 369.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Jun | 365.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 359.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 365.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 365.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 364.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 371.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 373.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 373.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 367.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 366.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 May | 373.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 369.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 373.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 374.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 370.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 367.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 370.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 367.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 365.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 362.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 367.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 364.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 362.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 355.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Zinc - strike price 300 expiring on 24JUL2026
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 23 Jun ZINC was trading at 362.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun ZINC was trading at 369.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ZINC was trading at 366.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZINC was trading at 370.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun ZINC was trading at 369.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun ZINC was trading at 366.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun ZINC was trading at 370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZINC was trading at 369.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZINC was trading at 365.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZINC was trading at 359.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun ZINC was trading at 365.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun ZINC was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZINC was trading at 364.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZINC was trading at 371.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ZINC was trading at 373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun ZINC was trading at 373.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun ZINC was trading at 367.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ZINC was trading at 366.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ZINC was trading at 373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ZINC was trading at 369.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May ZINC was trading at 373.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May ZINC was trading at 374.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ZINC was trading at 370.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ZINC was trading at 367.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May ZINC was trading at 370.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May ZINC was trading at 367.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ZINC was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ZINC was trading at 362.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ZINC was trading at 367.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZINC was trading at 364.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May ZINC was trading at 362.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May ZINC was trading at 355.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
