ZINC
Zinc
Historical option data for ZINC
25 Mar 2026 09:59 AM IST
| ZINC 23-APR-2026 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 310.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 308.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 310.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 307.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 306.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 313.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 319.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 323.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 324.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 325.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 325.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 326.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 325.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 323.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 321.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 327.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 326.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 327.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 338.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 325.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 331.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 328.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 326.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 326.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 323.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 324.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 319.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 321.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 324.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 323.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 329.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 325.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 325.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 325.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 320.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 322.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 324.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 324.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 319.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 338.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 335.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 329.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 322.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Zinc - strike price 290 expiring on 23APR2026
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 25 Mar ZINC was trading at 310.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ZINC was trading at 308.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ZINC was trading at 310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ZINC was trading at 307.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ZINC was trading at 306.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ZINC was trading at 313.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ZINC was trading at 319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ZINC was trading at 323.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ZINC was trading at 324.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ZINC was trading at 325.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ZINC was trading at 325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ZINC was trading at 326.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ZINC was trading at 325.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ZINC was trading at 323.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ZINC was trading at 321.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ZINC was trading at 327.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ZINC was trading at 326.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ZINC was trading at 327.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ZINC was trading at 338.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ZINC was trading at 325.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ZINC was trading at 331.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ZINC was trading at 328.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ZINC was trading at 326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ZINC was trading at 326.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ZINC was trading at 323.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZINC was trading at 324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZINC was trading at 319.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZINC was trading at 321.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZINC was trading at 324.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZINC was trading at 323.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZINC was trading at 329.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZINC was trading at 325.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZINC was trading at 325.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZINC was trading at 325.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZINC was trading at 320.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZINC was trading at 322.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZINC was trading at 324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZINC was trading at 324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZINC was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 335.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 329.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 322.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZINC 23APR2026 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 310.65 | 0.54 | 0 | - | 60 | 10 | 0 |
| 24 Mar | 308.40 | 0.54 | 0 | - | 60 | 10 | 0 |
| 23 Mar | 310.40 | 0.54 | 0 | - | 60 | 10 | 0 |
| 20 Mar | 307.95 | 0.54 | 0 | - | 60 | 10 | 0 |
| 19 Mar | 306.75 | 0.54 | 0 | - | 60 | 10 | 0 |
| 18 Mar | 313.85 | 0.54 | 0 | - | 60 | 10 | 0 |
| 17 Mar | 319.50 | 0.54 | 0 | - | 60 | 10 | 0 |
| 16 Mar | 323.00 | 0.54 | 0 | - | 60 | 10 | 0 |
| 13 Mar | 324.60 | 0.54 | 0 | - | 60 | 10 | 0 |
| 12 Mar | 325.40 | 0.54 | 0 | - | 60 | 10 | 0 |
| 11 Mar | 325.75 | 0.54 | 0 | - | 60 | 10 | 0 |
| 10 Mar | 326.30 | 0.54 | 0 | - | 60 | 10 | 0 |
| 9 Mar | 325.40 | 0.54 | 0 | - | 60 | 10 | 0 |
| 6 Mar | 323.15 | 0.54 | 0 | - | 60 | 10 | 0 |
| 5 Mar | 321.00 | 0.54 | 0 | - | 60 | 10 | 0 |
| 4 Mar | 327.80 | 0.54 | 0 | - | 60 | 10 | 0 |
| 3 Mar | 326.35 | 0.54 | 0 | - | 60 | 10 | 0 |
| 2 Mar | 327.45 | 0.54 | 0 | - | 60 | 10 | 0 |
| 27 Feb | 338.05 | 0.54 | 0 | - | 60 | 10 | 0 |
| 26 Feb | 325.75 | 0.54 | 0 | - | 60 | 10 | 0 |
| 25 Feb | 331.90 | 0.54 | 0 | 20.74 | 60 | 10 | 0 |
| 24 Feb | 328.25 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 326.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 326.25 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 323.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 324.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 319.15 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 321.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 324.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 323.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 329.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 325.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 325.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 325.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 320.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 322.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 324.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 324.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 319.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 338.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 335.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 329.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 322.65 | 0 | 0 | - | 0 | 0 | 0 |
For Zinc - strike price 290 expiring on 23APR2026
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 25 Mar ZINC was trading at 310.65. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 24 Mar ZINC was trading at 308.40. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 23 Mar ZINC was trading at 310.40. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 20 Mar ZINC was trading at 307.95. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 19 Mar ZINC was trading at 306.75. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 18 Mar ZINC was trading at 313.85. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 17 Mar ZINC was trading at 319.50. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 16 Mar ZINC was trading at 323.00. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 13 Mar ZINC was trading at 324.60. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 12 Mar ZINC was trading at 325.40. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 11 Mar ZINC was trading at 325.75. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 10 Mar ZINC was trading at 326.30. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 9 Mar ZINC was trading at 325.40. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 6 Mar ZINC was trading at 323.15. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 5 Mar ZINC was trading at 321.00. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 4 Mar ZINC was trading at 327.80. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 3 Mar ZINC was trading at 326.35. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 2 Mar ZINC was trading at 327.45. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Feb ZINC was trading at 338.05. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 26 Feb ZINC was trading at 325.75. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 25 Feb ZINC was trading at 331.90. The strike last trading price was 0.54, which was 0 lower than the previous day. The implied volatity was 20.74, the open interest changed by 10 which increased total open position to 0
On 24 Feb ZINC was trading at 328.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ZINC was trading at 326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ZINC was trading at 326.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ZINC was trading at 323.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ZINC was trading at 324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ZINC was trading at 319.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ZINC was trading at 321.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ZINC was trading at 324.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ZINC was trading at 323.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ZINC was trading at 329.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ZINC was trading at 325.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ZINC was trading at 325.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ZINC was trading at 325.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ZINC was trading at 320.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ZINC was trading at 322.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ZINC was trading at 324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ZINC was trading at 324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ZINC was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 335.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 329.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 322.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
