WIPRO
Wipro Ltd
Historical option data for WIPRO
17 Mar 2026 03:41 PM IST
| WIPRO 30-MAR-2026 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 191.32 | 0.1 | 0 | - | 1 | 0 | 98 | |||||||||
| 16 Mar | 195.11 | 0.1 | 0 | - | 1 | 0 | 98 | |||||||||
| 13 Mar | 197.58 | 0.1 | -0.01 | - | 0 | 0 | 98 | |||||||||
| 12 Mar | 202.51 | 0.1 | -0.01 | 45.64 | 3 | 0 | 98 | |||||||||
| 11 Mar | 202.23 | 0.11 | 0.02 | 45.36 | 57 | 0 | 98 | |||||||||
| 10 Mar | 200.93 | 0.09 | 0.01 | 43.65 | 20 | -13 | 99 | |||||||||
| 9 Mar | 198.75 | 0.08 | 0 | - | 0 | 0 | 112 | |||||||||
| 6 Mar | 195.40 | 0.08 | 0 | 42.84 | 1 | 15 | 0 | |||||||||
| 5 Mar | 195.68 | 0.08 | -0.02 | 42.06 | 35 | 15 | 113 | |||||||||
| 4 Mar | 195.55 | 0.1 | 0.03 | 42.91 | 23 | 0 | 98 | |||||||||
| 2 Mar | 198.57 | 0.07 | -0.09 | 36.96 | 7 | 0 | 98 | |||||||||
| 27 Feb | 200.96 | 0.16 | 0 | 37.54 | 3 | 0 | 98 | |||||||||
| 26 Feb | 201.08 | 0.16 | -0.02 | 36.9 | 16 | 2 | 98 | |||||||||
| 25 Feb | 201.92 | 0.19 | -0.09 | 36.69 | 170 | 73 | 99 | |||||||||
| 24 Feb | 200.14 | 0.28 | -0.05 | 39.37 | 26 | 7 | 27 | |||||||||
| 23 Feb | 205.89 | 0.33 | -0.24 | 35.91 | 2 | 1 | 19 | |||||||||
| 20 Feb | 209.86 | 0.58 | -0.11 | - | 0 | 0 | 18 | |||||||||
| 19 Feb | 211.21 | 0.58 | -0.11 | 34.16 | 17 | -1 | 17 | |||||||||
| 18 Feb | 211.95 | 0.69 | -0.46 | 34.08 | 6 | 3 | 16 | |||||||||
| 17 Feb | 215.69 | 1.15 | 0.05 | 34.77 | 7 | 5 | 12 | |||||||||
| 16 Feb | 213.26 | 1.1 | -0.03 | 35.99 | 2 | 0 | 7 | |||||||||
| 13 Feb | 214.09 | 1.13 | -0.17 | 34.26 | 6 | 4 | 8 | |||||||||
| 12 Feb | 219.08 | 1.3 | -0.95 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 229.81 | 1.3 | -0.95 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 231.47 | 1.3 | -0.95 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 230.08 | 1.3 | -0.95 | 22.02 | 1 | 0 | 4 | |||||||||
| 6 Feb | 230.72 | 2.25 | -0.25 | 25.29 | 1 | 0 | 3 | |||||||||
| 5 Feb | 233.39 | 2.5 | -2.11 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 233.34 | 2.5 | -2.11 | 23.2 | 10 | -3 | 2 | |||||||||
| 3 Feb | 242.69 | 4.61 | 1.51 | - | 0 | 0 | 5 | |||||||||
| 2 Feb | 242.30 | 4.61 | 1.51 | - | 0 | 0 | 5 | |||||||||
| 1 Feb | 241.80 | 4.61 | 1.51 | 21.61 | 7 | 3 | 4 | |||||||||
| 30 Jan | 236.90 | 3.1 | -2.55 | 21.58 | 1 | 0 | 0 | |||||||||
| 29 Jan | 239.80 | 5.65 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 28 Jan | 237.35 | 5.65 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 27 Jan | 234.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 238.40 | 21.88 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 22 Jan | 240.65 | 21.88 | 0 | 2.84 | 0 | 0 | 0 | |||||||||
| 21 Jan | 239.55 | 21.88 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 20 Jan | 239.90 | 21.88 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 19 Jan | 245.95 | 21.88 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 16 Jan | 267.45 | 21.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 260.20 | 21.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 264.20 | 21.88 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 263.10 | 21.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 261.95 | 21.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 262.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 270.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 265.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 263.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 269.00 | 21.88 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 267.35 | 21.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 263.28 | 21.88 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 255 expiring on 30MAR2026
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 17 Mar WIPRO was trading at 191.32. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 16 Mar WIPRO was trading at 195.11. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 45.64, the open interest changed by 0 which decreased total open position to 98
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 0.11, which was 0.02 higher than the previous day. The implied volatity was 45.36, the open interest changed by 0 which decreased total open position to 98
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 0.09, which was 0.01 higher than the previous day. The implied volatity was 43.65, the open interest changed by -13 which decreased total open position to 99
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 42.84, the open interest changed by 15 which increased total open position to 0
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was 42.06, the open interest changed by 15 which increased total open position to 113
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 0.1, which was 0.03 higher than the previous day. The implied volatity was 42.91, the open interest changed by 0 which decreased total open position to 98
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 0.07, which was -0.09 lower than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 98
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 0.16, which was 0 lower than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 98
On 26 Feb WIPRO was trading at 201.08. The strike last trading price was 0.16, which was -0.02 lower than the previous day. The implied volatity was 36.9, the open interest changed by 2 which increased total open position to 98
On 25 Feb WIPRO was trading at 201.92. The strike last trading price was 0.19, which was -0.09 lower than the previous day. The implied volatity was 36.69, the open interest changed by 73 which increased total open position to 99
On 24 Feb WIPRO was trading at 200.14. The strike last trading price was 0.28, which was -0.05 lower than the previous day. The implied volatity was 39.37, the open interest changed by 7 which increased total open position to 27
On 23 Feb WIPRO was trading at 205.89. The strike last trading price was 0.33, which was -0.24 lower than the previous day. The implied volatity was 35.91, the open interest changed by 1 which increased total open position to 19
On 20 Feb WIPRO was trading at 209.86. The strike last trading price was 0.58, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 19 Feb WIPRO was trading at 211.21. The strike last trading price was 0.58, which was -0.11 lower than the previous day. The implied volatity was 34.16, the open interest changed by -1 which decreased total open position to 17
On 18 Feb WIPRO was trading at 211.95. The strike last trading price was 0.69, which was -0.46 lower than the previous day. The implied volatity was 34.08, the open interest changed by 3 which increased total open position to 16
On 17 Feb WIPRO was trading at 215.69. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 34.77, the open interest changed by 5 which increased total open position to 12
On 16 Feb WIPRO was trading at 213.26. The strike last trading price was 1.1, which was -0.03 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 7
On 13 Feb WIPRO was trading at 214.09. The strike last trading price was 1.13, which was -0.17 lower than the previous day. The implied volatity was 34.26, the open interest changed by 4 which increased total open position to 8
On 12 Feb WIPRO was trading at 219.08. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb WIPRO was trading at 229.81. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb WIPRO was trading at 231.47. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb WIPRO was trading at 230.08. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 4
On 6 Feb WIPRO was trading at 230.72. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 3
On 5 Feb WIPRO was trading at 233.39. The strike last trading price was 2.5, which was -2.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb WIPRO was trading at 233.34. The strike last trading price was 2.5, which was -2.11 lower than the previous day. The implied volatity was 23.2, the open interest changed by -3 which decreased total open position to 2
On 3 Feb WIPRO was trading at 242.69. The strike last trading price was 4.61, which was 1.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb WIPRO was trading at 242.30. The strike last trading price was 4.61, which was 1.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb WIPRO was trading at 241.80. The strike last trading price was 4.61, which was 1.51 higher than the previous day. The implied volatity was 21.61, the open interest changed by 3 which increased total open position to 4
On 30 Jan WIPRO was trading at 236.90. The strike last trading price was 3.1, which was -2.55 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WIPRO was trading at 239.80. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 28 Jan WIPRO was trading at 237.35. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 27 Jan WIPRO was trading at 234.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan WIPRO was trading at 238.40. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 22 Jan WIPRO was trading at 240.65. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 21 Jan WIPRO was trading at 239.55. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 20 Jan WIPRO was trading at 239.90. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 19 Jan WIPRO was trading at 245.95. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 16 Jan WIPRO was trading at 267.45. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan WIPRO was trading at 260.20. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan WIPRO was trading at 264.20. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan WIPRO was trading at 263.10. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan WIPRO was trading at 261.95. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan WIPRO was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan WIPRO was trading at 270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan WIPRO was trading at 265.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan WIPRO was trading at 263.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan WIPRO was trading at 269.00. The strike last trading price was 21.88, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan WIPRO was trading at 267.35. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec WIPRO was trading at 263.28. The strike last trading price was 21.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30MAR2026 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 191.32 | 64 | 4 | - | 7 | -5 | 40 |
| 16 Mar | 195.11 | 60 | 3.27 | - | 1 | 0 | 46 |
| 13 Mar | 197.58 | 56.73 | 2.73 | 52.65 | 2 | 0 | 46 |
| 12 Mar | 202.51 | 54 | -3.91 | - | 0 | 0 | 46 |
| 11 Mar | 202.23 | 54 | -3.91 | - | 0 | 0 | 46 |
| 10 Mar | 200.93 | 54 | -3.91 | - | 3 | -2 | 47 |
| 9 Mar | 198.75 | 57.91 | -1.39 | - | 0 | 0 | 49 |
| 6 Mar | 195.40 | 57.91 | -1.39 | 50.91 | 2 | 0 | 0 |
| 5 Mar | 195.68 | 59.3 | 5.48 | - | 1 | -1 | 0 |
| 4 Mar | 195.55 | 59.3 | 5.48 | 66.94 | 1 | 0 | 50 |
| 2 Mar | 198.57 | 53.7 | 6.05 | - | 0 | 0 | 0 |
| 27 Feb | 200.96 | 53.7 | 6.05 | - | 0 | 0 | 50 |
| 26 Feb | 201.08 | 53.7 | 6.05 | - | 0 | 0 | 50 |
| 25 Feb | 201.92 | 53.7 | 6.05 | - | 36 | 0 | 50 |
| 24 Feb | 200.14 | 53.7 | 6.05 | 55.95 | 36 | -6 | 80 |
| 23 Feb | 205.89 | 47.8 | 2.77 | 46.31 | 13 | 12 | 85 |
| 20 Feb | 209.86 | 45.03 | 1.68 | 52.16 | 9 | 6 | 74 |
| 19 Feb | 211.21 | 43.35 | 0.35 | 44.81 | 14 | 13 | 67 |
| 18 Feb | 211.95 | 43 | 3.9 | 50.06 | 25 | 24 | 53 |
| 17 Feb | 215.69 | 39 | -2.6 | 44.67 | 14 | 12 | 27 |
| 16 Feb | 213.26 | 41.6 | 0.9 | 46.56 | 12 | 10 | 13 |
| 13 Feb | 214.09 | 40.7 | 17.55 | 46.37 | 3 | 2 | 2 |
| 12 Feb | 219.08 | 23.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 229.81 | 23.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 231.47 | 23.15 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 230.08 | 23.15 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 230.72 | 23.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 233.39 | 23.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 233.34 | 23.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 242.69 | 23.15 | 0 | 0.17 | 0 | 0 | 0 |
| 2 Feb | 242.30 | 23.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 241.80 | 23.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 236.90 | 23.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 239.80 | 23.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 237.35 | 23.15 | 0 | 0 | 0 | 0 | 0 |
| 27 Jan | 234.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 238.40 | 9.45 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 240.65 | 9.45 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 239.55 | 9.45 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 239.90 | 9.45 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 245.95 | 9.45 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 267.45 | 9.45 | 0 | 4.4 | 0 | 0 | 0 |
| 14 Jan | 260.20 | 9.45 | 0 | 2.83 | 0 | 0 | 0 |
| 13 Jan | 264.20 | 9.45 | 0 | 3.74 | 0 | 0 | 0 |
| 12 Jan | 263.10 | 9.45 | 0 | 3.38 | 0 | 0 | 0 |
| 9 Jan | 261.95 | 9.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 262.20 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 270.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 265.60 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 263.30 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 269.00 | 9.45 | - | - | 0 | 0 | 0 |
| 1 Jan | 267.35 | 9.45 | 0 | 4.33 | 0 | 0 | 0 |
| 31 Dec | 263.28 | 9.45 | 0 | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 255 expiring on 30MAR2026
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 17 Mar WIPRO was trading at 191.32. The strike last trading price was 64, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 40
On 16 Mar WIPRO was trading at 195.11. The strike last trading price was 60, which was 3.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 56.73, which was 2.73 higher than the previous day. The implied volatity was 52.65, the open interest changed by 0 which decreased total open position to 46
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 54, which was -3.91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 54, which was -3.91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 54, which was -3.91 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 47
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 57.91, which was -1.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 57.91, which was -1.39 lower than the previous day. The implied volatity was 50.91, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 59.3, which was 5.48 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 59.3, which was 5.48 higher than the previous day. The implied volatity was 66.94, the open interest changed by 0 which decreased total open position to 50
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 53.7, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 53.7, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Feb WIPRO was trading at 201.08. The strike last trading price was 53.7, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 25 Feb WIPRO was trading at 201.92. The strike last trading price was 53.7, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 24 Feb WIPRO was trading at 200.14. The strike last trading price was 53.7, which was 6.05 higher than the previous day. The implied volatity was 55.95, the open interest changed by -6 which decreased total open position to 80
On 23 Feb WIPRO was trading at 205.89. The strike last trading price was 47.8, which was 2.77 higher than the previous day. The implied volatity was 46.31, the open interest changed by 12 which increased total open position to 85
On 20 Feb WIPRO was trading at 209.86. The strike last trading price was 45.03, which was 1.68 higher than the previous day. The implied volatity was 52.16, the open interest changed by 6 which increased total open position to 74
On 19 Feb WIPRO was trading at 211.21. The strike last trading price was 43.35, which was 0.35 higher than the previous day. The implied volatity was 44.81, the open interest changed by 13 which increased total open position to 67
On 18 Feb WIPRO was trading at 211.95. The strike last trading price was 43, which was 3.9 higher than the previous day. The implied volatity was 50.06, the open interest changed by 24 which increased total open position to 53
On 17 Feb WIPRO was trading at 215.69. The strike last trading price was 39, which was -2.6 lower than the previous day. The implied volatity was 44.67, the open interest changed by 12 which increased total open position to 27
On 16 Feb WIPRO was trading at 213.26. The strike last trading price was 41.6, which was 0.9 higher than the previous day. The implied volatity was 46.56, the open interest changed by 10 which increased total open position to 13
On 13 Feb WIPRO was trading at 214.09. The strike last trading price was 40.7, which was 17.55 higher than the previous day. The implied volatity was 46.37, the open interest changed by 2 which increased total open position to 2
On 12 Feb WIPRO was trading at 219.08. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb WIPRO was trading at 229.81. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb WIPRO was trading at 231.47. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb WIPRO was trading at 230.08. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb WIPRO was trading at 230.72. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb WIPRO was trading at 233.39. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb WIPRO was trading at 233.34. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb WIPRO was trading at 242.69. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WIPRO was trading at 242.30. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WIPRO was trading at 241.80. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WIPRO was trading at 236.90. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WIPRO was trading at 239.80. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan WIPRO was trading at 237.35. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Jan WIPRO was trading at 234.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan WIPRO was trading at 238.40. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan WIPRO was trading at 240.65. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan WIPRO was trading at 239.55. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan WIPRO was trading at 239.90. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan WIPRO was trading at 245.95. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan WIPRO was trading at 267.45. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 14 Jan WIPRO was trading at 260.20. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 13 Jan WIPRO was trading at 264.20. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 12 Jan WIPRO was trading at 263.10. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 9 Jan WIPRO was trading at 261.95. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan WIPRO was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan WIPRO was trading at 270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan WIPRO was trading at 265.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan WIPRO was trading at 263.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan WIPRO was trading at 269.00. The strike last trading price was 9.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan WIPRO was trading at 267.35. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 31 Dec WIPRO was trading at 263.28. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
