WIPRO
Wipro Ltd
Historical option data for WIPRO
13 Mar 2026 04:10 PM IST
| WIPRO 30-MAR-2026 230 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.04
Theta: -0.05
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 197.58 | 0.29 | -0.07 | 38.83 | 708 | -67 | 2,058 | |||||||||
| 12 Mar | 202.51 | 0.37 | -0.07 | 34.81 | 617 | -32 | 2,122 | |||||||||
| 11 Mar | 202.23 | 0.44 | 0.1 | 35.27 | 1,242 | 75 | 2,165 | |||||||||
| 10 Mar | 200.93 | 0.35 | -0.01 | 33.55 | 505 | 43 | 2,089 | |||||||||
| 9 Mar | 198.75 | 0.38 | 0.08 | 35.72 | 589 | -106 | 2,057 | |||||||||
| 6 Mar | 195.40 | 0.33 | 0.03 | 34.81 | 368 | -40 | 2,172 | |||||||||
| 5 Mar | 195.68 | 0.33 | -0.07 | 34.25 | 725 | 44 | 2,211 | |||||||||
| 4 Mar | 195.55 | 0.42 | -0.09 | 35.82 | 749 | 76 | 2,164 | |||||||||
| 2 Mar | 198.57 | 0.51 | -0.12 | 32.42 | 1,075 | 0 | 2,091 | |||||||||
| 27 Feb | 200.96 | 0.65 | -0.14 | 30.34 | 988 | -201 | 2,089 | |||||||||
| 26 Feb | 201.08 | 0.79 | -0.15 | 31.26 | 980 | 217 | 2,292 | |||||||||
| 25 Feb | 201.92 | 0.92 | -0.2 | 31.22 | 1,594 | -1 | 2,077 | |||||||||
| 24 Feb | 200.14 | 1.16 | -0.53 | 34 | 2,006 | 559 | 2,091 | |||||||||
| 23 Feb | 205.89 | 1.72 | -0.51 | 32.01 | 1,456 | 310 | 1,530 | |||||||||
| 20 Feb | 209.86 | 2.23 | -0.23 | 29.1 | 685 | 129 | 1,222 | |||||||||
| 19 Feb | 211.21 | 2.44 | -0.32 | 28.97 | 624 | 40 | 1,102 | |||||||||
| 18 Feb | 211.95 | 2.77 | -1.56 | 28.53 | 1,071 | 348 | 1,061 | |||||||||
| 17 Feb | 215.69 | 4.33 | 0.34 | 30.24 | 836 | -7 | 714 | |||||||||
| 16 Feb | 213.26 | 4.08 | -0.29 | 32.03 | 382 | 57 | 724 | |||||||||
| 13 Feb | 214.09 | 4.51 | -1.18 | 31 | 1,022 | 75 | 663 | |||||||||
| 12 Feb | 219.08 | 5.61 | -3.07 | 29.08 | 833 | 318 | 585 | |||||||||
| 11 Feb | 229.81 | 8.75 | -0.55 | 22.14 | 150 | 85 | 266 | |||||||||
| 10 Feb | 231.47 | 9.2 | 0.29 | 20.64 | 160 | 14 | 183 | |||||||||
| 9 Feb | 230.08 | 8.83 | -0.65 | 21.37 | 74 | 50 | 169 | |||||||||
| 6 Feb | 230.72 | 9.25 | -1.95 | 21.15 | 80 | 63 | 120 | |||||||||
| 5 Feb | 233.39 | 11.2 | 0.19 | 21.49 | 76 | 16 | 58 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 233.34 | 10.94 | -4.86 | 19.74 | 124 | 46 | 46 | |||||||||
| 3 Feb | 242.69 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 242.30 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 241.80 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 236.90 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 239.80 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 230 expiring on 30MAR2026
Delta for 230 CE is 0.04
Historical price for 230 CE is as follows
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 0.29, which was -0.07 lower than the previous day. The implied volatity was 38.83, the open interest changed by -67 which decreased total open position to 2058
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 0.37, which was -0.07 lower than the previous day. The implied volatity was 34.81, the open interest changed by -32 which decreased total open position to 2122
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 0.44, which was 0.1 higher than the previous day. The implied volatity was 35.27, the open interest changed by 75 which increased total open position to 2165
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 0.35, which was -0.01 lower than the previous day. The implied volatity was 33.55, the open interest changed by 43 which increased total open position to 2089
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 0.38, which was 0.08 higher than the previous day. The implied volatity was 35.72, the open interest changed by -106 which decreased total open position to 2057
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 0.33, which was 0.03 higher than the previous day. The implied volatity was 34.81, the open interest changed by -40 which decreased total open position to 2172
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 0.33, which was -0.07 lower than the previous day. The implied volatity was 34.25, the open interest changed by 44 which increased total open position to 2211
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 0.42, which was -0.09 lower than the previous day. The implied volatity was 35.82, the open interest changed by 76 which increased total open position to 2164
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 0.51, which was -0.12 lower than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 2091
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 0.65, which was -0.14 lower than the previous day. The implied volatity was 30.34, the open interest changed by -201 which decreased total open position to 2089
On 26 Feb WIPRO was trading at 201.08. The strike last trading price was 0.79, which was -0.15 lower than the previous day. The implied volatity was 31.26, the open interest changed by 217 which increased total open position to 2292
On 25 Feb WIPRO was trading at 201.92. The strike last trading price was 0.92, which was -0.2 lower than the previous day. The implied volatity was 31.22, the open interest changed by -1 which decreased total open position to 2077
On 24 Feb WIPRO was trading at 200.14. The strike last trading price was 1.16, which was -0.53 lower than the previous day. The implied volatity was 34, the open interest changed by 559 which increased total open position to 2091
On 23 Feb WIPRO was trading at 205.89. The strike last trading price was 1.72, which was -0.51 lower than the previous day. The implied volatity was 32.01, the open interest changed by 310 which increased total open position to 1530
On 20 Feb WIPRO was trading at 209.86. The strike last trading price was 2.23, which was -0.23 lower than the previous day. The implied volatity was 29.1, the open interest changed by 129 which increased total open position to 1222
On 19 Feb WIPRO was trading at 211.21. The strike last trading price was 2.44, which was -0.32 lower than the previous day. The implied volatity was 28.97, the open interest changed by 40 which increased total open position to 1102
On 18 Feb WIPRO was trading at 211.95. The strike last trading price was 2.77, which was -1.56 lower than the previous day. The implied volatity was 28.53, the open interest changed by 348 which increased total open position to 1061
On 17 Feb WIPRO was trading at 215.69. The strike last trading price was 4.33, which was 0.34 higher than the previous day. The implied volatity was 30.24, the open interest changed by -7 which decreased total open position to 714
On 16 Feb WIPRO was trading at 213.26. The strike last trading price was 4.08, which was -0.29 lower than the previous day. The implied volatity was 32.03, the open interest changed by 57 which increased total open position to 724
On 13 Feb WIPRO was trading at 214.09. The strike last trading price was 4.51, which was -1.18 lower than the previous day. The implied volatity was 31, the open interest changed by 75 which increased total open position to 663
On 12 Feb WIPRO was trading at 219.08. The strike last trading price was 5.61, which was -3.07 lower than the previous day. The implied volatity was 29.08, the open interest changed by 318 which increased total open position to 585
On 11 Feb WIPRO was trading at 229.81. The strike last trading price was 8.75, which was -0.55 lower than the previous day. The implied volatity was 22.14, the open interest changed by 85 which increased total open position to 266
On 10 Feb WIPRO was trading at 231.47. The strike last trading price was 9.2, which was 0.29 higher than the previous day. The implied volatity was 20.64, the open interest changed by 14 which increased total open position to 183
On 9 Feb WIPRO was trading at 230.08. The strike last trading price was 8.83, which was -0.65 lower than the previous day. The implied volatity was 21.37, the open interest changed by 50 which increased total open position to 169
On 6 Feb WIPRO was trading at 230.72. The strike last trading price was 9.25, which was -1.95 lower than the previous day. The implied volatity was 21.15, the open interest changed by 63 which increased total open position to 120
On 5 Feb WIPRO was trading at 233.39. The strike last trading price was 11.2, which was 0.19 higher than the previous day. The implied volatity was 21.49, the open interest changed by 16 which increased total open position to 58
On 4 Feb WIPRO was trading at 233.34. The strike last trading price was 10.94, which was -4.86 lower than the previous day. The implied volatity was 19.74, the open interest changed by 46 which increased total open position to 46
On 3 Feb WIPRO was trading at 242.69. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WIPRO was trading at 242.30. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WIPRO was trading at 241.80. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WIPRO was trading at 236.90. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WIPRO was trading at 239.80. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30MAR2026 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.07
Theta: -0.04
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 197.58 | 30.82 | 2.4 | 46.53 | 1 | 0 | 532 |
| 12 Mar | 202.51 | 28.42 | -0.25 | 49.59 | 3 | 0 | 532 |
| 11 Mar | 202.23 | 28.67 | -0.82 | 49.88 | 17 | 1 | 533 |
| 10 Mar | 200.93 | 29.49 | -2.32 | 50.31 | 13 | -2 | 532 |
| 9 Mar | 198.75 | 31.72 | -2.28 | 51.3 | 53 | -15 | 534 |
| 6 Mar | 195.40 | 34 | -0.12 | 49.77 | 5 | -1 | 549 |
| 5 Mar | 195.68 | 34.14 | -0.19 | 48.97 | 27 | 3 | 549 |
| 4 Mar | 195.55 | 34.66 | 3.16 | 47.75 | 30 | -15 | 546 |
| 2 Mar | 198.57 | 31.5 | 2.73 | 46.73 | 28 | -1 | 560 |
| 27 Feb | 200.96 | 29.12 | 0.6 | 41.97 | 16 | 4 | 561 |
| 26 Feb | 201.08 | 28.48 | 0.9 | 37.25 | 19 | 12 | 557 |
| 25 Feb | 201.92 | 27.58 | -2.41 | 35.46 | 15 | 0 | 546 |
| 24 Feb | 200.14 | 29.99 | 5.51 | 44.02 | 158 | 43 | 547 |
| 23 Feb | 205.89 | 24.4 | 2.84 | 36.58 | 150 | 78 | 501 |
| 20 Feb | 209.86 | 21.7 | 0.97 | 37.96 | 66 | 21 | 422 |
| 19 Feb | 211.21 | 21.27 | 0.56 | 37.96 | 68 | 21 | 400 |
| 18 Feb | 211.95 | 20.7 | 3.19 | 39.41 | 67 | 21 | 379 |
| 17 Feb | 215.69 | 17.52 | -2.29 | 36.31 | 75 | 36 | 357 |
| 16 Feb | 213.26 | 19.87 | 0.37 | 38.3 | 43 | 19 | 321 |
| 13 Feb | 214.09 | 19.5 | 3.47 | 38.94 | 91 | 19 | 295 |
| 12 Feb | 219.08 | 16.06 | 7.71 | 36.2 | 185 | -8 | 276 |
| 11 Feb | 229.81 | 8.45 | 0.93 | 29.99 | 132 | 83 | 284 |
| 10 Feb | 231.47 | 7.62 | -0.65 | 29.26 | 86 | 64 | 201 |
| 9 Feb | 230.08 | 8.25 | 0.05 | 29.21 | 27 | 10 | 136 |
| 6 Feb | 230.72 | 8.27 | 1.37 | 29.04 | 92 | 40 | 126 |
| 5 Feb | 233.39 | 6.9 | -0.34 | 28.07 | 58 | 20 | 86 |
| 4 Feb | 233.34 | 7.37 | 4.49 | 29.62 | 89 | 34 | 67 |
| 3 Feb | 242.69 | 2.88 | -1.32 | 23.75 | 35 | 27 | 32 |
| 2 Feb | 242.30 | 4.2 | -4.4 | 28.44 | 5 | 4 | 4 |
| 1 Feb | 241.80 | 8.6 | 0 | 4.99 | 0 | 0 | 0 |
| 30 Jan | 236.90 | 8.6 | 0 | 3.31 | 0 | 0 | 0 |
| 29 Jan | 239.80 | 8.6 | 0 | 4.37 | 0 | 0 | 0 |
For Wipro Ltd - strike price 230 expiring on 30MAR2026
Delta for 230 PE is -0.91
Historical price for 230 PE is as follows
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 30.82, which was 2.4 higher than the previous day. The implied volatity was 46.53, the open interest changed by 0 which decreased total open position to 532
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 28.42, which was -0.25 lower than the previous day. The implied volatity was 49.59, the open interest changed by 0 which decreased total open position to 532
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 28.67, which was -0.82 lower than the previous day. The implied volatity was 49.88, the open interest changed by 1 which increased total open position to 533
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 29.49, which was -2.32 lower than the previous day. The implied volatity was 50.31, the open interest changed by -2 which decreased total open position to 532
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 31.72, which was -2.28 lower than the previous day. The implied volatity was 51.3, the open interest changed by -15 which decreased total open position to 534
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 34, which was -0.12 lower than the previous day. The implied volatity was 49.77, the open interest changed by -1 which decreased total open position to 549
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 34.14, which was -0.19 lower than the previous day. The implied volatity was 48.97, the open interest changed by 3 which increased total open position to 549
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 34.66, which was 3.16 higher than the previous day. The implied volatity was 47.75, the open interest changed by -15 which decreased total open position to 546
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 31.5, which was 2.73 higher than the previous day. The implied volatity was 46.73, the open interest changed by -1 which decreased total open position to 560
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 29.12, which was 0.6 higher than the previous day. The implied volatity was 41.97, the open interest changed by 4 which increased total open position to 561
On 26 Feb WIPRO was trading at 201.08. The strike last trading price was 28.48, which was 0.9 higher than the previous day. The implied volatity was 37.25, the open interest changed by 12 which increased total open position to 557
On 25 Feb WIPRO was trading at 201.92. The strike last trading price was 27.58, which was -2.41 lower than the previous day. The implied volatity was 35.46, the open interest changed by 0 which decreased total open position to 546
On 24 Feb WIPRO was trading at 200.14. The strike last trading price was 29.99, which was 5.51 higher than the previous day. The implied volatity was 44.02, the open interest changed by 43 which increased total open position to 547
On 23 Feb WIPRO was trading at 205.89. The strike last trading price was 24.4, which was 2.84 higher than the previous day. The implied volatity was 36.58, the open interest changed by 78 which increased total open position to 501
On 20 Feb WIPRO was trading at 209.86. The strike last trading price was 21.7, which was 0.97 higher than the previous day. The implied volatity was 37.96, the open interest changed by 21 which increased total open position to 422
On 19 Feb WIPRO was trading at 211.21. The strike last trading price was 21.27, which was 0.56 higher than the previous day. The implied volatity was 37.96, the open interest changed by 21 which increased total open position to 400
On 18 Feb WIPRO was trading at 211.95. The strike last trading price was 20.7, which was 3.19 higher than the previous day. The implied volatity was 39.41, the open interest changed by 21 which increased total open position to 379
On 17 Feb WIPRO was trading at 215.69. The strike last trading price was 17.52, which was -2.29 lower than the previous day. The implied volatity was 36.31, the open interest changed by 36 which increased total open position to 357
On 16 Feb WIPRO was trading at 213.26. The strike last trading price was 19.87, which was 0.37 higher than the previous day. The implied volatity was 38.3, the open interest changed by 19 which increased total open position to 321
On 13 Feb WIPRO was trading at 214.09. The strike last trading price was 19.5, which was 3.47 higher than the previous day. The implied volatity was 38.94, the open interest changed by 19 which increased total open position to 295
On 12 Feb WIPRO was trading at 219.08. The strike last trading price was 16.06, which was 7.71 higher than the previous day. The implied volatity was 36.2, the open interest changed by -8 which decreased total open position to 276
On 11 Feb WIPRO was trading at 229.81. The strike last trading price was 8.45, which was 0.93 higher than the previous day. The implied volatity was 29.99, the open interest changed by 83 which increased total open position to 284
On 10 Feb WIPRO was trading at 231.47. The strike last trading price was 7.62, which was -0.65 lower than the previous day. The implied volatity was 29.26, the open interest changed by 64 which increased total open position to 201
On 9 Feb WIPRO was trading at 230.08. The strike last trading price was 8.25, which was 0.05 higher than the previous day. The implied volatity was 29.21, the open interest changed by 10 which increased total open position to 136
On 6 Feb WIPRO was trading at 230.72. The strike last trading price was 8.27, which was 1.37 higher than the previous day. The implied volatity was 29.04, the open interest changed by 40 which increased total open position to 126
On 5 Feb WIPRO was trading at 233.39. The strike last trading price was 6.9, which was -0.34 lower than the previous day. The implied volatity was 28.07, the open interest changed by 20 which increased total open position to 86
On 4 Feb WIPRO was trading at 233.34. The strike last trading price was 7.37, which was 4.49 higher than the previous day. The implied volatity was 29.62, the open interest changed by 34 which increased total open position to 67
On 3 Feb WIPRO was trading at 242.69. The strike last trading price was 2.88, which was -1.32 lower than the previous day. The implied volatity was 23.75, the open interest changed by 27 which increased total open position to 32
On 2 Feb WIPRO was trading at 242.30. The strike last trading price was 4.2, which was -4.4 lower than the previous day. The implied volatity was 28.44, the open interest changed by 4 which increased total open position to 4
On 1 Feb WIPRO was trading at 241.80. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WIPRO was trading at 236.90. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 29 Jan WIPRO was trading at 239.80. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
