Historical option data for WIPRO
20 May 2026 09:26 AM IST
| WIPRO 26-May-2026 (6d) 220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.05
Gamma: 0.00498
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 195.04 | 0.11 | 0.11 | 45.1 | 179 | -62 | 3,597 | |||||||||
| 19 May | 195.17 | 0.16 | 0.16 | 44.78 | 1,556 | -333 | 3,658 | |||||||||
| 18 May | 192.17 | 0.15 | 0.15 | 45.74 | 1,263 | -293 | 3,991 | |||||||||
| 15 May | 190.00 | 0.22 | 0.22 | 45.16 | 1,303 | -87 | 4,249 | |||||||||
| 14 May | 188.30 | 0.19 | 0.19 | 44.35 | 1,413 | -533 | 4,332 | |||||||||
| 13 May | 187.80 | 0.17 | 0.17 | 42.2 | 1,513 | -306 | 4,863 | |||||||||
| 12 May | 189.57 | 0.19 | 0.19 | 38.68 | 3,459 | 340 | 5,169 | |||||||||
| 11 May | 196.68 | 0.37 | 0.37 (-7.14%) | 0 | 1,256 | -216 | 4,832 | |||||||||
| 8 May | 197.91 | 0.42 | -0.01 (-2.33%) | 30.7 | 2,246 | 31 | 5,058 | |||||||||
| 7 May | 197.36 | 0.44 | -0.13 (-22.81%) | 30.75 | 1,488 | 76 | 5,028 | |||||||||
| 6 May | 199.12 | 0.58 | 0 (0.00%) | 29.78 | 1,895 | -81 | 4,955 | |||||||||
| 5 May | 199.78 | 0.6 | -0.11 (-15.49%) | 28.3 | 1,622 | 156 | 5,041 | |||||||||
| 4 May | 200.75 | 0.72 | -0.17 (-19.10%) | 28.09 | 1,716 | 561 | 4,885 | |||||||||
| 30 Apr | 200.65 | 0.92 | 0.09 (10.84%) | 27.39 | 2,391 | 157 | 4,481 | |||||||||
| 29 Apr | 200.68 | 0.83 | -0.06 (-6.74%) | 26.12 | 2,973 | 423 | 4,339 | |||||||||
| 28 Apr | 201.58 | 0.93 | 0.01 (1.09%) | 25.77 | 1,839 | -39 | 3,932 | |||||||||
| 27 Apr | 205.05 | 0.98 | 0 (0.00%) | 22.24 | 3,102 | 1,111 | 3,969 | |||||||||
| 24 Apr | 199.36 | 0.98 | -0.75 (-43.35%) | 26.66 | 2,200 | 559 | 2,879 | |||||||||
| 23 Apr | 202.76 | 1.73 | -0.19 (-9.90%) | 27.69 | 1,068 | 267 | 2,318 | |||||||||
| 22 Apr | 204.00 | 1.96 | -0.18 (-8.41%) | 27.2 | 1,625 | 174 | 2,058 | |||||||||
| 21 Apr | 205.01 | 2.16 | 0.54 (33.33%) | 26.69 | 1,844 | 510 | 1,884 | |||||||||
| 20 Apr | 202.48 | 1.6 | -0.34 (-17.53%) | 26.23 | 710 | 116 | 1,363 | |||||||||
| 17 Apr | 204.32 | 1.93 | -1.52 (-44.06%) | 24.76 | 2,323 | 413 | 1,236 | |||||||||
| 16 Apr | 210.26 | 3.58 | -0.78 (-17.89%) | 24.75 | 1,297 | 527 | 818 | |||||||||
| 15 Apr | 209.75 | 4.38 | 1.15 (35.60%) | 27.69 | 485 | 98 | 292 | |||||||||
| 13 Apr | 202.97 | 3.24 | -0.38 (-10.50%) | 30.87 | 138 | 13 | 194 | |||||||||
| 10 Apr | 204.88 | 3.59 | -0.39 (-9.80%) | 29.28 | 271 | 97 | 176 | |||||||||
| 9 Apr | 202.87 | 3.9 | 0.01 (0.26%) | 30.83 | 49 | 24 | 79 | |||||||||
| 8 Apr | 203.42 | 3.95 | -0.2 (-4.82%) | 30.17 | 96 | 22 | 54 | |||||||||
| 7 Apr | 204.72 | 4.07 | -2.46 (-37.67%) | 29.09 | 40 | 31 | 31 | |||||||||
| 6 Apr | 197.29 | 6.53 | 0 (0.00%) | 7.23 | 0 | 0 | 0 | |||||||||
| 2 Apr | 194.91 | 6.53 | 0 (0.00%) | 7.87 | 0 | 0 | 0 | |||||||||
| 1 Apr | 191.18 | 6.53 | 0 (0.00%) | 9.74 | 0 | 0 | 0 | |||||||||
| 30 Mar | 187.64 | 6.53 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 191.60 | 6.53 | 0 (0.00%) | 8.64 | 0 | 0 | 0 | |||||||||
| 25 Mar | 189.05 | 6.53 | 0 (0.00%) | 9.1 | 0 | 0 | 0 | |||||||||
| 24 Mar | 188.74 | 6.53 | 0 (0.00%) | 9.02 | 0 | 0 | 0 | |||||||||
| 23 Mar | 187.54 | 6.53 | 0 (0.00%) | 9.03 | 0 | 0 | 0 | |||||||||
| 20 Mar | 190.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 188.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 194.30 | 6.53 | 0 (0.00%) | 6.27 | 0 | 0 | 0 | |||||||||
| 17 Mar | 191.32 | 6.53 | 0 (0.00%) | 6.72 | 0 | 0 | 0 | |||||||||
| 16 Mar | 195.11 | 6.53 | 0 (0.00%) | 6.03 | 0 | 0 | 0 | |||||||||
| 13 Mar | 197.58 | 6.53 | 0 (0.00%) | 5.71 | 0 | 0 | 0 | |||||||||
| 12 Mar | 202.51 | 6.53 | 0 (0.00%) | 4.24 | 0 | 0 | 0 | |||||||||
| 11 Mar | 202.23 | 6.53 | 0 (0.00%) | 3.81 | 0 | 0 | 0 | |||||||||
| 10 Mar | 200.93 | 6.53 | 0 (0.00%) | 4.54 | 0 | 0 | 0 | |||||||||
| 9 Mar | 198.75 | 6.53 | 0 (0.00%) | 5.86 | 0 | 0 | 0 | |||||||||
| 6 Mar | 195.40 | 6.53 | 0 (0.00%) | 5.58 | 0 | 0 | 0 | |||||||||
| 5 Mar | 195.68 | 6.53 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 195.55 | 6.53 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 198.57 | 6.53 | 0 (0.00%) | 5.25 | 0 | 0 | 0 | |||||||||
| 27 Feb | 200.96 | 6.53 | 0 (0.00%) | 4.1 | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 220 expiring on 26MAY2026
Delta for 220 CE is 0.03
Historical price for 220 CE is as follows
On 20 May WIPRO was trading at 195.04. The strike last trading price was 0.11, which was 0.11 higher than the previous day. The implied volatity was 45.1, the open interest changed by -62 which decreased total open position to 3597
On 19 May WIPRO was trading at 195.17. The strike last trading price was 0.16, which was 0.16 higher than the previous day. The implied volatity was 44.78, the open interest changed by -333 which decreased total open position to 3658
On 18 May WIPRO was trading at 192.17. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 45.74, the open interest changed by -293 which decreased total open position to 3991
On 15 May WIPRO was trading at 190.00. The strike last trading price was 0.22, which was 0.22 higher than the previous day. The implied volatity was 45.16, the open interest changed by -87 which decreased total open position to 4249
On 14 May WIPRO was trading at 188.30. The strike last trading price was 0.19, which was 0.19 higher than the previous day. The implied volatity was 44.35, the open interest changed by -533 which decreased total open position to 4332
On 13 May WIPRO was trading at 187.80. The strike last trading price was 0.17, which was 0.17 higher than the previous day. The implied volatity was 42.2, the open interest changed by -306 which decreased total open position to 4863
On 12 May WIPRO was trading at 189.57. The strike last trading price was 0.19, which was 0.19 higher than the previous day. The implied volatity was 38.68, the open interest changed by 340 which increased total open position to 5169
On 11 May WIPRO was trading at 196.68. The strike last trading price was 0.37, which was 0.37 higher than the previous day. The implied volatity was 0, the open interest changed by -216 which decreased total open position to 4832
On 8 May WIPRO was trading at 197.91. The strike last trading price was 0.42, which was -0.01 lower than the previous day. The implied volatity was 30.7, the open interest changed by 31 which increased total open position to 5058
On 7 May WIPRO was trading at 197.36. The strike last trading price was 0.44, which was -0.13 lower than the previous day. The implied volatity was 30.75, the open interest changed by 76 which increased total open position to 5028
On 6 May WIPRO was trading at 199.12. The strike last trading price was 0.58, which was 0 lower than the previous day. The implied volatity was 29.78, the open interest changed by -81 which decreased total open position to 4955
On 5 May WIPRO was trading at 199.78. The strike last trading price was 0.6, which was -0.11 lower than the previous day. The implied volatity was 28.3, the open interest changed by 156 which increased total open position to 5041
On 4 May WIPRO was trading at 200.75. The strike last trading price was 0.72, which was -0.17 lower than the previous day. The implied volatity was 28.09, the open interest changed by 561 which increased total open position to 4885
On 30 Apr WIPRO was trading at 200.65. The strike last trading price was 0.92, which was 0.09 higher than the previous day. The implied volatity was 27.39, the open interest changed by 157 which increased total open position to 4481
On 29 Apr WIPRO was trading at 200.68. The strike last trading price was 0.83, which was -0.06 lower than the previous day. The implied volatity was 26.12, the open interest changed by 423 which increased total open position to 4339
On 28 Apr WIPRO was trading at 201.58. The strike last trading price was 0.93, which was 0.01 higher than the previous day. The implied volatity was 25.77, the open interest changed by -39 which decreased total open position to 3932
On 27 Apr WIPRO was trading at 205.05. The strike last trading price was 0.98, which was 0 lower than the previous day. The implied volatity was 22.24, the open interest changed by 1111 which increased total open position to 3969
On 24 Apr WIPRO was trading at 199.36. The strike last trading price was 0.98, which was -0.75 lower than the previous day. The implied volatity was 26.66, the open interest changed by 559 which increased total open position to 2879
On 23 Apr WIPRO was trading at 202.76. The strike last trading price was 1.73, which was -0.19 lower than the previous day. The implied volatity was 27.69, the open interest changed by 267 which increased total open position to 2318
On 22 Apr WIPRO was trading at 204.00. The strike last trading price was 1.96, which was -0.18 lower than the previous day. The implied volatity was 27.2, the open interest changed by 174 which increased total open position to 2058
On 21 Apr WIPRO was trading at 205.01. The strike last trading price was 2.16, which was 0.54 higher than the previous day. The implied volatity was 26.69, the open interest changed by 510 which increased total open position to 1884
On 20 Apr WIPRO was trading at 202.48. The strike last trading price was 1.6, which was -0.34 lower than the previous day. The implied volatity was 26.23, the open interest changed by 116 which increased total open position to 1363
On 17 Apr WIPRO was trading at 204.32. The strike last trading price was 1.93, which was -1.52 lower than the previous day. The implied volatity was 24.76, the open interest changed by 413 which increased total open position to 1236
On 16 Apr WIPRO was trading at 210.26. The strike last trading price was 3.58, which was -0.78 lower than the previous day. The implied volatity was 24.75, the open interest changed by 527 which increased total open position to 818
On 15 Apr WIPRO was trading at 209.75. The strike last trading price was 4.38, which was 1.15 higher than the previous day. The implied volatity was 27.69, the open interest changed by 98 which increased total open position to 292
On 13 Apr WIPRO was trading at 202.97. The strike last trading price was 3.24, which was -0.38 lower than the previous day. The implied volatity was 30.87, the open interest changed by 13 which increased total open position to 194
On 10 Apr WIPRO was trading at 204.88. The strike last trading price was 3.59, which was -0.39 lower than the previous day. The implied volatity was 29.28, the open interest changed by 97 which increased total open position to 176
On 9 Apr WIPRO was trading at 202.87. The strike last trading price was 3.9, which was 0.01 higher than the previous day. The implied volatity was 30.83, the open interest changed by 24 which increased total open position to 79
On 8 Apr WIPRO was trading at 203.42. The strike last trading price was 3.95, which was -0.2 lower than the previous day. The implied volatity was 30.17, the open interest changed by 22 which increased total open position to 54
On 7 Apr WIPRO was trading at 204.72. The strike last trading price was 4.07, which was -2.46 lower than the previous day. The implied volatity was 29.09, the open interest changed by 31 which increased total open position to 31
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 191.18. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0
On 30 Mar WIPRO was trading at 187.64. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 191.60. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 189.05. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 9.1, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 188.74. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
On 23 Mar WIPRO was trading at 187.54. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 190.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 188.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 194.30. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 191.32. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 16 Mar WIPRO was trading at 195.11. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
| WIPRO 26-May-2026 (6d) 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0
Theta: -0.16
Gamma: 0.00977
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 195.04 | 25.25 | 25.25 (-11.18%) | 60.85 | 0 | 0 | 398 |
| 19 May | 195.17 | 25.27 | -3.18 (-11.18%) | 60.85 | 41 | -22 | 399 |
| 18 May | 192.17 | 28.45 | -3.27 (-10.31%) | 69.74 | 11 | -5 | 422 |
| 15 May | 190.00 | 31.72 | -2.18 (-6.43%) | 84.14 | 16 | -1 | 427 |
| 14 May | 188.30 | 34.25 | 0.63 (1.87%) | 86.26 | 17 | 0 | 428 |
| 13 May | 187.80 | 33.62 | 0.32 (0.96%) | 0 | 14 | 4 | 427 |
| 12 May | 189.57 | 33.3 | 9.3 (38.75%) | 0 | 20 | 0 | 423 |
| 11 May | 196.68 | 24 | 0.4 (1.69%) | 0 | 1 | 0 | 423 |
| 8 May | 197.91 | 23.6 | -0.56 (-2.32%) | 49.27 | 62 | -29 | 422 |
| 7 May | 197.36 | 24.16 | 1.33 (5.83%) | 53.23 | 4 | 2 | 451 |
| 6 May | 199.12 | 23.02 | -1.46 (-5.96%) | 48.96 | 21 | 8 | 448 |
| 5 May | 199.78 | 24.48 | 0.07 (0.29%) | 61.53 | 4 | 0 | 438 |
| 4 May | 200.75 | 24.46 | 0.66 (2.77%) | 63.55 | 44 | 28 | 436 |
| 30 Apr | 200.65 | 23.75 | -1.96 (-7.62%) | 54.59 | 14 | -1 | 407 |
| 29 Apr | 200.68 | 25.9 | -2.41 (-8.51%) | 64.71 | 176 | 155 | 406 |
| 28 Apr | 201.58 | 28.56 | 0.84 (3.03%) | 79.57 | 111 | 42 | 252 |
| 27 Apr | 205.05 | 27 | -2.58 (-8.72%) | 79.66 | 85 | 45 | 210 |
| 24 Apr | 199.36 | 29.55 | 6.54 (28.42%) | 73.36 | 15 | 11 | 164 |
| 23 Apr | 202.76 | 23.01 | 1.91 (9.05%) | 55.1 | 35 | 13 | 153 |
| 22 Apr | 204.00 | 21.1 | 1.49 (7.60%) | 47.58 | 10 | 4 | 140 |
| 21 Apr | 205.01 | 19.5 | -2.14 (-9.89%) | 43.02 | 23 | 8 | 135 |
| 20 Apr | 202.48 | 22 | 0.5 (2.33%) | 45.74 | 24 | 14 | 126 |
| 17 Apr | 204.32 | 21.5 | 0.96 (4.67%) | 47.15 | 50 | 28 | 112 |
| 16 Apr | 210.26 | 20.7 | 1.4 (7.25%) | 55.96 | 97 | 57 | 83 |
| 15 Apr | 209.75 | 19.3 | -5.59 (-22.46%) | 50.43 | 18 | 14 | 25 |
| 13 Apr | 202.97 | 24.89 | 1.89 (8.22%) | 55.15 | 6 | 5 | 12 |
| 10 Apr | 204.88 | 23 | 0 (0.00%) | 47.29 | 1 | 0 | 6 |
| 9 Apr | 202.87 | 23 | -1.5 (-6.12%) | - | 0 | 1 | 0 |
| 8 Apr | 203.42 | 23 | -1.5 (-6.12%) | 50.22 | 1 | 0 | 5 |
| 7 Apr | 204.72 | 24.5 | -1.72 (-6.56%) | 57.13 | 1 | 0 | 4 |
| 6 Apr | 197.29 | 26.25 | 3.48 (15.28%) | 47.82 | 4 | 3 | 3 |
| 2 Apr | 194.91 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 191.18 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 187.64 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 191.60 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 189.05 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 188.74 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 187.54 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 190.90 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 188.41 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 194.30 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 191.32 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 195.11 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 197.58 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 202.51 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 202.23 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 200.93 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 198.75 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 195.40 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 195.68 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 195.55 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 198.57 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 200.96 | 22.77 | 0 (0.00%) | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 220 expiring on 26MAY2026
Delta for 220 PE is -0.91
Historical price for 220 PE is as follows
On 20 May WIPRO was trading at 195.04. The strike last trading price was 25.25, which was 25.25 higher than the previous day. The implied volatity was 60.85, the open interest changed by 0 which decreased total open position to 398
On 19 May WIPRO was trading at 195.17. The strike last trading price was 25.27, which was -3.18 lower than the previous day. The implied volatity was 60.85, the open interest changed by -22 which decreased total open position to 399
On 18 May WIPRO was trading at 192.17. The strike last trading price was 28.45, which was -3.27 lower than the previous day. The implied volatity was 69.74, the open interest changed by -5 which decreased total open position to 422
On 15 May WIPRO was trading at 190.00. The strike last trading price was 31.72, which was -2.18 lower than the previous day. The implied volatity was 84.14, the open interest changed by -1 which decreased total open position to 427
On 14 May WIPRO was trading at 188.30. The strike last trading price was 34.25, which was 0.63 higher than the previous day. The implied volatity was 86.26, the open interest changed by 0 which decreased total open position to 428
On 13 May WIPRO was trading at 187.80. The strike last trading price was 33.62, which was 0.32 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 427
On 12 May WIPRO was trading at 189.57. The strike last trading price was 33.3, which was 9.3 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 423
On 11 May WIPRO was trading at 196.68. The strike last trading price was 24, which was 0.4 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 423
On 8 May WIPRO was trading at 197.91. The strike last trading price was 23.6, which was -0.56 lower than the previous day. The implied volatity was 49.27, the open interest changed by -29 which decreased total open position to 422
On 7 May WIPRO was trading at 197.36. The strike last trading price was 24.16, which was 1.33 higher than the previous day. The implied volatity was 53.23, the open interest changed by 2 which increased total open position to 451
On 6 May WIPRO was trading at 199.12. The strike last trading price was 23.02, which was -1.46 lower than the previous day. The implied volatity was 48.96, the open interest changed by 8 which increased total open position to 448
On 5 May WIPRO was trading at 199.78. The strike last trading price was 24.48, which was 0.07 higher than the previous day. The implied volatity was 61.53, the open interest changed by 0 which decreased total open position to 438
On 4 May WIPRO was trading at 200.75. The strike last trading price was 24.46, which was 0.66 higher than the previous day. The implied volatity was 63.55, the open interest changed by 28 which increased total open position to 436
On 30 Apr WIPRO was trading at 200.65. The strike last trading price was 23.75, which was -1.96 lower than the previous day. The implied volatity was 54.59, the open interest changed by -1 which decreased total open position to 407
On 29 Apr WIPRO was trading at 200.68. The strike last trading price was 25.9, which was -2.41 lower than the previous day. The implied volatity was 64.71, the open interest changed by 155 which increased total open position to 406
On 28 Apr WIPRO was trading at 201.58. The strike last trading price was 28.56, which was 0.84 higher than the previous day. The implied volatity was 79.57, the open interest changed by 42 which increased total open position to 252
On 27 Apr WIPRO was trading at 205.05. The strike last trading price was 27, which was -2.58 lower than the previous day. The implied volatity was 79.66, the open interest changed by 45 which increased total open position to 210
On 24 Apr WIPRO was trading at 199.36. The strike last trading price was 29.55, which was 6.54 higher than the previous day. The implied volatity was 73.36, the open interest changed by 11 which increased total open position to 164
On 23 Apr WIPRO was trading at 202.76. The strike last trading price was 23.01, which was 1.91 higher than the previous day. The implied volatity was 55.1, the open interest changed by 13 which increased total open position to 153
On 22 Apr WIPRO was trading at 204.00. The strike last trading price was 21.1, which was 1.49 higher than the previous day. The implied volatity was 47.58, the open interest changed by 4 which increased total open position to 140
On 21 Apr WIPRO was trading at 205.01. The strike last trading price was 19.5, which was -2.14 lower than the previous day. The implied volatity was 43.02, the open interest changed by 8 which increased total open position to 135
On 20 Apr WIPRO was trading at 202.48. The strike last trading price was 22, which was 0.5 higher than the previous day. The implied volatity was 45.74, the open interest changed by 14 which increased total open position to 126
On 17 Apr WIPRO was trading at 204.32. The strike last trading price was 21.5, which was 0.96 higher than the previous day. The implied volatity was 47.15, the open interest changed by 28 which increased total open position to 112
On 16 Apr WIPRO was trading at 210.26. The strike last trading price was 20.7, which was 1.4 higher than the previous day. The implied volatity was 55.96, the open interest changed by 57 which increased total open position to 83
On 15 Apr WIPRO was trading at 209.75. The strike last trading price was 19.3, which was -5.59 lower than the previous day. The implied volatity was 50.43, the open interest changed by 14 which increased total open position to 25
On 13 Apr WIPRO was trading at 202.97. The strike last trading price was 24.89, which was 1.89 higher than the previous day. The implied volatity was 55.15, the open interest changed by 5 which increased total open position to 12
On 10 Apr WIPRO was trading at 204.88. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 47.29, the open interest changed by 0 which decreased total open position to 6
On 9 Apr WIPRO was trading at 202.87. The strike last trading price was 23, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr WIPRO was trading at 203.42. The strike last trading price was 23, which was -1.5 lower than the previous day. The implied volatity was 50.22, the open interest changed by 0 which decreased total open position to 5
On 7 Apr WIPRO was trading at 204.72. The strike last trading price was 24.5, which was -1.72 lower than the previous day. The implied volatity was 57.13, the open interest changed by 0 which decreased total open position to 4
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was 26.25, which was 3.48 higher than the previous day. The implied volatity was 47.82, the open interest changed by 3 which increased total open position to 3
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 191.18. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar WIPRO was trading at 187.64. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 191.60. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 189.05. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 188.74. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar WIPRO was trading at 187.54. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 190.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 188.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 194.30. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 191.32. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar WIPRO was trading at 195.11. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 22.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
