WIPRO
Wipro Ltd
Historical option data for WIPRO
24 Feb 2026 04:11 PM IST
| WIPRO 30-MAR-2026 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.23
Theta: -0.13
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 200.14 | 4.65 | -2.07 | 31.62 | 3,728 | 852 | 2,181 | |||||||||
| 23 Feb | 205.89 | 6.7 | -1.6 | 30.14 | 1,888 | 477 | 1,330 | |||||||||
| 20 Feb | 209.86 | 8.27 | -0.75 | 26.46 | 1,266 | 326 | 851 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 211.21 | 8.7 | -0.68 | 26.13 | 750 | -8 | 520 | |||||||||
| 18 Feb | 211.95 | 9.45 | -3.29 | 25.29 | 1,010 | 267 | 528 | |||||||||
| 17 Feb | 215.69 | 12.74 | 1.14 | 28.21 | 494 | -32 | 261 | |||||||||
| 16 Feb | 213.26 | 11.67 | -0.58 | 30.17 | 294 | 92 | 285 | |||||||||
| 13 Feb | 214.09 | 12.39 | -3.21 | 28.66 | 509 | 184 | 192 | |||||||||
| 12 Feb | 219.08 | 15.6 | -6.4 | 28.91 | 8 | 0 | 7 | |||||||||
| 11 Feb | 229.81 | 22 | -1 | - | 1 | 0 | 6 | |||||||||
| 10 Feb | 231.47 | 23 | 0.7 | 11.15 | 3 | 2 | 7 | |||||||||
| 9 Feb | 230.08 | 22.11 | -4.13 | - | 2 | 1 | 6 | |||||||||
| 6 Feb | 230.72 | 26.15 | -3.45 | - | 0 | 0 | 5 | |||||||||
| 5 Feb | 233.39 | 26.15 | -3.45 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 233.34 | 26.15 | -3.45 | 13.17 | 5 | 4 | 4 | |||||||||
| 3 Feb | 242.69 | 29.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 242.30 | 29.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 241.80 | 29.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 236.90 | 29.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 210 expiring on 30MAR2026
Delta for 210 CE is 0.37
Historical price for 210 CE is as follows
On 24 Feb WIPRO was trading at 200.14. The strike last trading price was 4.65, which was -2.07 lower than the previous day. The implied volatity was 31.62, the open interest changed by 852 which increased total open position to 2181
On 23 Feb WIPRO was trading at 205.89. The strike last trading price was 6.7, which was -1.6 lower than the previous day. The implied volatity was 30.14, the open interest changed by 477 which increased total open position to 1330
On 20 Feb WIPRO was trading at 209.86. The strike last trading price was 8.27, which was -0.75 lower than the previous day. The implied volatity was 26.46, the open interest changed by 326 which increased total open position to 851
On 19 Feb WIPRO was trading at 211.21. The strike last trading price was 8.7, which was -0.68 lower than the previous day. The implied volatity was 26.13, the open interest changed by -8 which decreased total open position to 520
On 18 Feb WIPRO was trading at 211.95. The strike last trading price was 9.45, which was -3.29 lower than the previous day. The implied volatity was 25.29, the open interest changed by 267 which increased total open position to 528
On 17 Feb WIPRO was trading at 215.69. The strike last trading price was 12.74, which was 1.14 higher than the previous day. The implied volatity was 28.21, the open interest changed by -32 which decreased total open position to 261
On 16 Feb WIPRO was trading at 213.26. The strike last trading price was 11.67, which was -0.58 lower than the previous day. The implied volatity was 30.17, the open interest changed by 92 which increased total open position to 285
On 13 Feb WIPRO was trading at 214.09. The strike last trading price was 12.39, which was -3.21 lower than the previous day. The implied volatity was 28.66, the open interest changed by 184 which increased total open position to 192
On 12 Feb WIPRO was trading at 219.08. The strike last trading price was 15.6, which was -6.4 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 7
On 11 Feb WIPRO was trading at 229.81. The strike last trading price was 22, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb WIPRO was trading at 231.47. The strike last trading price was 23, which was 0.7 higher than the previous day. The implied volatity was 11.15, the open interest changed by 2 which increased total open position to 7
On 9 Feb WIPRO was trading at 230.08. The strike last trading price was 22.11, which was -4.13 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 6 Feb WIPRO was trading at 230.72. The strike last trading price was 26.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb WIPRO was trading at 233.39. The strike last trading price was 26.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb WIPRO was trading at 233.34. The strike last trading price was 26.15, which was -3.45 lower than the previous day. The implied volatity was 13.17, the open interest changed by 4 which increased total open position to 4
On 3 Feb WIPRO was trading at 242.69. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb WIPRO was trading at 242.30. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb WIPRO was trading at 241.80. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan WIPRO was trading at 236.90. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30MAR2026 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.23
Theta: -0.09
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 200.14 | 13.36 | 3.62 | 36.54 | 614 | 24 | 1,285 |
| 23 Feb | 205.89 | 9.8 | 1.8 | 34.1 | 1,160 | 115 | 1,261 |
| 20 Feb | 209.86 | 8.07 | 0.65 | 33.97 | 824 | 203 | 1,143 |
| 19 Feb | 211.21 | 7.65 | 0.09 | 33.18 | 453 | 76 | 940 |
| 18 Feb | 211.95 | 7.42 | 1.16 | 34.19 | 481 | 69 | 861 |
| 17 Feb | 215.69 | 6.3 | -1.43 | 34.85 | 423 | 10 | 785 |
| 16 Feb | 213.26 | 7.83 | 0.08 | 36.51 | 378 | 104 | 770 |
| 13 Feb | 214.09 | 7.78 | 2.1 | 36.94 | 800 | 297 | 665 |
| 12 Feb | 219.08 | 5.99 | 3.9 | 35.66 | 596 | 127 | 362 |
| 11 Feb | 229.81 | 2.18 | 0.54 | 30.37 | 90 | 14 | 232 |
| 10 Feb | 231.47 | 1.64 | -0.4 | 28.32 | 48 | 27 | 219 |
| 9 Feb | 230.08 | 2.06 | -0.15 | 29.4 | 61 | 26 | 192 |
| 6 Feb | 230.72 | 2.2 | 0.33 | 29.6 | 91 | -7 | 166 |
| 5 Feb | 233.39 | 1.9 | -0.04 | 29.87 | 40 | 15 | 171 |
| 4 Feb | 233.34 | 2.01 | 1.53 | 30.43 | 220 | 149 | 156 |
| 3 Feb | 242.69 | 0.48 | -0.27 | - | 0 | 0 | 7 |
| 2 Feb | 242.30 | 0.48 | -0.27 | 25.24 | 4 | 1 | 8 |
| 1 Feb | 241.80 | 0.75 | -0.3 | 27.06 | 2 | 1 | 7 |
| 30 Jan | 236.90 | 1 | -1.6 | 25.51 | 9 | 6 | 6 |
For Wipro Ltd - strike price 210 expiring on 30MAR2026
Delta for 210 PE is -0.61
Historical price for 210 PE is as follows
On 24 Feb WIPRO was trading at 200.14. The strike last trading price was 13.36, which was 3.62 higher than the previous day. The implied volatity was 36.54, the open interest changed by 24 which increased total open position to 1285
On 23 Feb WIPRO was trading at 205.89. The strike last trading price was 9.8, which was 1.8 higher than the previous day. The implied volatity was 34.1, the open interest changed by 115 which increased total open position to 1261
On 20 Feb WIPRO was trading at 209.86. The strike last trading price was 8.07, which was 0.65 higher than the previous day. The implied volatity was 33.97, the open interest changed by 203 which increased total open position to 1143
On 19 Feb WIPRO was trading at 211.21. The strike last trading price was 7.65, which was 0.09 higher than the previous day. The implied volatity was 33.18, the open interest changed by 76 which increased total open position to 940
On 18 Feb WIPRO was trading at 211.95. The strike last trading price was 7.42, which was 1.16 higher than the previous day. The implied volatity was 34.19, the open interest changed by 69 which increased total open position to 861
On 17 Feb WIPRO was trading at 215.69. The strike last trading price was 6.3, which was -1.43 lower than the previous day. The implied volatity was 34.85, the open interest changed by 10 which increased total open position to 785
On 16 Feb WIPRO was trading at 213.26. The strike last trading price was 7.83, which was 0.08 higher than the previous day. The implied volatity was 36.51, the open interest changed by 104 which increased total open position to 770
On 13 Feb WIPRO was trading at 214.09. The strike last trading price was 7.78, which was 2.1 higher than the previous day. The implied volatity was 36.94, the open interest changed by 297 which increased total open position to 665
On 12 Feb WIPRO was trading at 219.08. The strike last trading price was 5.99, which was 3.9 higher than the previous day. The implied volatity was 35.66, the open interest changed by 127 which increased total open position to 362
On 11 Feb WIPRO was trading at 229.81. The strike last trading price was 2.18, which was 0.54 higher than the previous day. The implied volatity was 30.37, the open interest changed by 14 which increased total open position to 232
On 10 Feb WIPRO was trading at 231.47. The strike last trading price was 1.64, which was -0.4 lower than the previous day. The implied volatity was 28.32, the open interest changed by 27 which increased total open position to 219
On 9 Feb WIPRO was trading at 230.08. The strike last trading price was 2.06, which was -0.15 lower than the previous day. The implied volatity was 29.4, the open interest changed by 26 which increased total open position to 192
On 6 Feb WIPRO was trading at 230.72. The strike last trading price was 2.2, which was 0.33 higher than the previous day. The implied volatity was 29.6, the open interest changed by -7 which decreased total open position to 166
On 5 Feb WIPRO was trading at 233.39. The strike last trading price was 1.9, which was -0.04 lower than the previous day. The implied volatity was 29.87, the open interest changed by 15 which increased total open position to 171
On 4 Feb WIPRO was trading at 233.34. The strike last trading price was 2.01, which was 1.53 higher than the previous day. The implied volatity was 30.43, the open interest changed by 149 which increased total open position to 156
On 3 Feb WIPRO was trading at 242.69. The strike last trading price was 0.48, which was -0.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Feb WIPRO was trading at 242.30. The strike last trading price was 0.48, which was -0.27 lower than the previous day. The implied volatity was 25.24, the open interest changed by 1 which increased total open position to 8
On 1 Feb WIPRO was trading at 241.80. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 27.06, the open interest changed by 1 which increased total open position to 7
On 30 Jan WIPRO was trading at 236.90. The strike last trading price was 1, which was -1.6 lower than the previous day. The implied volatity was 25.51, the open interest changed by 6 which increased total open position to 6
