Historical option data for WIPRO
26 May 2026 04:10 PM IST
| WIPRO 26-May-2026 202 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 203.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 May | 206.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 May | 203.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 199.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 May | 197.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 195.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 192.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 190.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 188.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 187.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 189.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 196.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 197.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 197.36 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 199.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 199.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 200.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 200.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 200.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 201.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 205.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 199.36 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 202.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 204.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 205.01 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 202.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 204.32 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 210.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 209.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 202.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 204.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 202.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 203.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 204.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 197.29 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 194.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 191.18 | - | - | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 202 expiring on 26MAY2026
Delta for 202 CE is -
Historical price for 202 CE is as follows
On 26 May WIPRO was trading at 203.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May WIPRO was trading at 206.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 203.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 199.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May WIPRO was trading at 197.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May WIPRO was trading at 195.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May WIPRO was trading at 192.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May WIPRO was trading at 190.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May WIPRO was trading at 188.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May WIPRO was trading at 187.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May WIPRO was trading at 189.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May WIPRO was trading at 196.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May WIPRO was trading at 197.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May WIPRO was trading at 197.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May WIPRO was trading at 199.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May WIPRO was trading at 199.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May WIPRO was trading at 200.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr WIPRO was trading at 200.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr WIPRO was trading at 200.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr WIPRO was trading at 201.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr WIPRO was trading at 205.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr WIPRO was trading at 199.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr WIPRO was trading at 202.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr WIPRO was trading at 204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr WIPRO was trading at 205.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr WIPRO was trading at 202.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr WIPRO was trading at 204.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr WIPRO was trading at 210.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr WIPRO was trading at 209.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr WIPRO was trading at 202.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr WIPRO was trading at 204.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WIPRO was trading at 202.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 203.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 204.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 191.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 26-May-2026 202 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 203.73 | - | - | - | 0 | 0 | 0 |
| 25 May | 206.84 | - | - | - | 0 | 0 | 0 |
| 22 May | 203.11 | - | - | - | 0 | 0 | 0 |
| 21 May | 199.74 | - | - | - | 0 | 0 | 0 |
| 20 May | 197.12 | - | - | - | 0 | 0 | 0 |
| 19 May | 195.17 | - | - | - | 0 | 0 | 0 |
| 18 May | 192.17 | - | - | - | 0 | 0 | 0 |
| 15 May | 190.00 | - | - | - | 0 | 0 | 0 |
| 14 May | 188.30 | - | - | - | 0 | 0 | 0 |
| 13 May | 187.80 | - | - | - | 0 | 0 | 0 |
| 12 May | 189.57 | - | - | - | 0 | 0 | 0 |
| 11 May | 196.68 | - | - | - | 0 | 0 | 0 |
| 8 May | 197.91 | - | - | - | 0 | 0 | 0 |
| 7 May | 197.36 | - | - | - | 0 | 0 | 0 |
| 6 May | 199.12 | - | - | - | 0 | 0 | 0 |
| 5 May | 199.78 | - | - | - | 0 | 0 | 0 |
| 4 May | 200.75 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 200.65 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 200.68 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 201.58 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 205.05 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 199.36 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 202.76 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 204.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 205.01 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 202.48 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 204.32 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 210.26 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 209.75 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 202.97 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 204.88 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 202.87 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 203.42 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 204.72 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 197.29 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 194.91 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 191.18 | - | - | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 202 expiring on 26MAY2026
Delta for 202 PE is -
Historical price for 202 PE is as follows
On 26 May WIPRO was trading at 203.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May WIPRO was trading at 206.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 203.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 199.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May WIPRO was trading at 197.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May WIPRO was trading at 195.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May WIPRO was trading at 192.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May WIPRO was trading at 190.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May WIPRO was trading at 188.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May WIPRO was trading at 187.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May WIPRO was trading at 189.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May WIPRO was trading at 196.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May WIPRO was trading at 197.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May WIPRO was trading at 197.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May WIPRO was trading at 199.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May WIPRO was trading at 199.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May WIPRO was trading at 200.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr WIPRO was trading at 200.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr WIPRO was trading at 200.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr WIPRO was trading at 201.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr WIPRO was trading at 205.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr WIPRO was trading at 199.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr WIPRO was trading at 202.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr WIPRO was trading at 204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr WIPRO was trading at 205.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr WIPRO was trading at 202.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr WIPRO was trading at 204.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr WIPRO was trading at 210.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr WIPRO was trading at 209.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr WIPRO was trading at 202.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr WIPRO was trading at 204.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WIPRO was trading at 202.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 203.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 204.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 191.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
