WIPRO
Wipro Ltd
Historical option data for WIPRO
12 May 2026 04:12 PM IST
| WIPRO 26-May-2026 (14d) 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 189.57 | 1.55 | -2.45 (-61.25%) | 0 | 5,778 | 838 | 2,454 | |||||||||
| 11 May | 196.68 | 4.15 | -0.8499999999999996 (-17.00%) | 0 | 1,617 | 145 | 1,615 | |||||||||
| 8 May | 197.91 | 4.93 | 0.29000000000000004 (6.25%) | 16.88 | 1,708 | -74 | 1,472 | |||||||||
| 7 May | 197.36 | 4.72 | -1.3600000000000003 (-22.37%) | 16.75 | 1,224 | -59 | 1,546 | |||||||||
| 6 May | 199.12 | 5.97 | 0.41000000000000014 (7.37%) | 17.03 | 1,340 | -91 | 1,619 | |||||||||
| 5 May | 199.78 | 5.66 | -0.20000000000000018 (-3.41%) | 35.7 | 497 | -53 | 1,711 | |||||||||
| 4 May | 200.75 | 5.95 | -0.6399999999999997 (-9.71%) | 39.04 | 912 | -341 | 1,768 | |||||||||
| 30 Apr | 200.65 | 6.71 | 0.9699999999999998 (16.90%) | 35.8 | 1,883 | -219 | 1,890 | |||||||||
| 29 Apr | 200.68 | 5.8 | 1.0099999999999998 (21.09%) | 41.46 | 2,276 | 228 | 2,105 | |||||||||
| 28 Apr | 201.58 | 4.9 | -0.05999999999999961 (-1.21%) | 48.76 | 1,809 | 158 | 1,858 | |||||||||
| 27 Apr | 205.05 | 5.3 | 0.47999999999999954 (9.96%) | 52.26 | 1,514 | 704 | 1,712 | |||||||||
| 24 Apr | 199.36 | 4.81 | -3.9400000000000004 (-45.03%) | 48.34 | 1,060 | 486 | 989 | |||||||||
| 23 Apr | 202.76 | 8.68 | -1.290000000000001 (-12.94%) | 10 | 108 | 54 | 504 | |||||||||
| 22 Apr | 204.00 | 10.12 | -1.1100000000000012 (-9.88%) | 9.91 | 314 | 218 | 451 | |||||||||
| 21 Apr | 205.01 | 11.3 | 1.8500000000000014 (19.58%) | 12.64 | 134 | 26 | 233 | |||||||||
| 20 Apr | 202.48 | 9.3 | -0.9100000000000001 (-8.91%) | 15.83 | 73 | 18 | 207 | |||||||||
| 17 Apr | 204.32 | 10.17 | -3.33 (-24.67%) | 36.4 | 293 | 171 | 188 | |||||||||
| 16 Apr | 210.26 | 13.5 | -1.5500000000000007 (-10.30%) | 45.52 | 2 | 1 | 17 | |||||||||
| 15 Apr | 209.75 | 15.05 | 3.1500000000000004 (26.47%) | 42.71 | 6 | 3 | 16 | |||||||||
| 13 Apr | 202.97 | 11.9 | 0.7300000000000004 (6.54%) | 22.99 | 4 | 3 | 12 | |||||||||
| 10 Apr | 204.88 | 11.17 | -2.2300000000000004 (-16.64%) | 24.52 | 10 | 6 | 8 | |||||||||
| 9 Apr | 202.87 | 13.4 | 5.24 (64.22%) | 23.9 | 1 | 0 | 2 | |||||||||
| 8 Apr | 203.42 | 8.16 | -8.78 (-51.83%) | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 204.72 | 8.16 | -8.78 (-51.83%) | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 197.29 | 8.16 | -8.78 (-51.83%) | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 194.91 | 8.16 | -8.78 (-51.83%) | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 191.18 | 8.16 | -8.78 (-51.83%) | 28.63 | 2 | 0 | 0 | |||||||||
| 30 Mar | 187.64 | 16.94 | 0 (0.00%) | 1.89 | 0 | 0 | 0 | |||||||||
| 27 Mar | 191.60 | 16.94 | 0 (0.00%) | 0.04 | 0 | 0 | 0 | |||||||||
| 25 Mar | 189.05 | 16.94 | 0 (0.00%) | 0.7 | 0 | 0 | 0 | |||||||||
| 24 Mar | 188.74 | 16.94 | 0 (0.00%) | 1.45 | 0 | 0 | 0 | |||||||||
| 23 Mar | 187.54 | 16.94 | 0 (0.00%) | 1.61 | 0 | 0 | 0 | |||||||||
| 20 Mar | 190.90 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 188.41 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 194.30 | 16.94 | 0 (0.00%) | 0.01 | 0 | 0 | 0 | |||||||||
| 17 Mar | 191.32 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 195.11 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 197.58 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 202.51 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 202.23 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 200.93 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 198.75 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 195.40 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 195.68 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 195.55 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 198.57 | 16.94 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 200.96 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 195 expiring on 26MAY2026
Delta for 195 CE is 0
Historical price for 195 CE is as follows
On 12 May WIPRO was trading at 189.57. The strike last trading price was 1.55, which was -2.45 lower than the previous day. The implied volatity was 0, the open interest changed by 838 which increased total open position to 2454
On 11 May WIPRO was trading at 196.68. The strike last trading price was 4.15, which was -0.8499999999999996 lower than the previous day. The implied volatity was 0, the open interest changed by 145 which increased total open position to 1615
On 8 May WIPRO was trading at 197.91. The strike last trading price was 4.93, which was 0.29000000000000004 higher than the previous day. The implied volatity was 16.88, the open interest changed by -74 which decreased total open position to 1472
On 7 May WIPRO was trading at 197.36. The strike last trading price was 4.72, which was -1.3600000000000003 lower than the previous day. The implied volatity was 16.75, the open interest changed by -59 which decreased total open position to 1546
On 6 May WIPRO was trading at 199.12. The strike last trading price was 5.97, which was 0.41000000000000014 higher than the previous day. The implied volatity was 17.03, the open interest changed by -91 which decreased total open position to 1619
On 5 May WIPRO was trading at 199.78. The strike last trading price was 5.66, which was -0.20000000000000018 lower than the previous day. The implied volatity was 35.7, the open interest changed by -53 which decreased total open position to 1711
On 4 May WIPRO was trading at 200.75. The strike last trading price was 5.95, which was -0.6399999999999997 lower than the previous day. The implied volatity was 39.04, the open interest changed by -341 which decreased total open position to 1768
On 30 Apr WIPRO was trading at 200.65. The strike last trading price was 6.71, which was 0.9699999999999998 higher than the previous day. The implied volatity was 35.8, the open interest changed by -219 which decreased total open position to 1890
On 29 Apr WIPRO was trading at 200.68. The strike last trading price was 5.8, which was 1.0099999999999998 higher than the previous day. The implied volatity was 41.46, the open interest changed by 228 which increased total open position to 2105
On 28 Apr WIPRO was trading at 201.58. The strike last trading price was 4.9, which was -0.05999999999999961 lower than the previous day. The implied volatity was 48.76, the open interest changed by 158 which increased total open position to 1858
On 27 Apr WIPRO was trading at 205.05. The strike last trading price was 5.3, which was 0.47999999999999954 higher than the previous day. The implied volatity was 52.26, the open interest changed by 704 which increased total open position to 1712
On 24 Apr WIPRO was trading at 199.36. The strike last trading price was 4.81, which was -3.9400000000000004 lower than the previous day. The implied volatity was 48.34, the open interest changed by 486 which increased total open position to 989
On 23 Apr WIPRO was trading at 202.76. The strike last trading price was 8.68, which was -1.290000000000001 lower than the previous day. The implied volatity was 10, the open interest changed by 54 which increased total open position to 504
On 22 Apr WIPRO was trading at 204.00. The strike last trading price was 10.12, which was -1.1100000000000012 lower than the previous day. The implied volatity was 9.91, the open interest changed by 218 which increased total open position to 451
On 21 Apr WIPRO was trading at 205.01. The strike last trading price was 11.3, which was 1.8500000000000014 higher than the previous day. The implied volatity was 12.64, the open interest changed by 26 which increased total open position to 233
On 20 Apr WIPRO was trading at 202.48. The strike last trading price was 9.3, which was -0.9100000000000001 lower than the previous day. The implied volatity was 15.83, the open interest changed by 18 which increased total open position to 207
On 17 Apr WIPRO was trading at 204.32. The strike last trading price was 10.17, which was -3.33 lower than the previous day. The implied volatity was 36.4, the open interest changed by 171 which increased total open position to 188
On 16 Apr WIPRO was trading at 210.26. The strike last trading price was 13.5, which was -1.5500000000000007 lower than the previous day. The implied volatity was 45.52, the open interest changed by 1 which increased total open position to 17
On 15 Apr WIPRO was trading at 209.75. The strike last trading price was 15.05, which was 3.1500000000000004 higher than the previous day. The implied volatity was 42.71, the open interest changed by 3 which increased total open position to 16
On 13 Apr WIPRO was trading at 202.97. The strike last trading price was 11.9, which was 0.7300000000000004 higher than the previous day. The implied volatity was 22.99, the open interest changed by 3 which increased total open position to 12
On 10 Apr WIPRO was trading at 204.88. The strike last trading price was 11.17, which was -2.2300000000000004 lower than the previous day. The implied volatity was 24.52, the open interest changed by 6 which increased total open position to 8
On 9 Apr WIPRO was trading at 202.87. The strike last trading price was 13.4, which was 5.24 higher than the previous day. The implied volatity was 23.9, the open interest changed by 0 which decreased total open position to 2
On 8 Apr WIPRO was trading at 203.42. The strike last trading price was 8.16, which was -8.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr WIPRO was trading at 204.72. The strike last trading price was 8.16, which was -8.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was 8.16, which was -8.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was 8.16, which was -8.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr WIPRO was trading at 191.18. The strike last trading price was 8.16, which was -8.78 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 0
On 30 Mar WIPRO was trading at 187.64. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 191.60. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 189.05. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 188.74. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 23 Mar WIPRO was trading at 187.54. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 190.90. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 188.41. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 194.30. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 191.32. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar WIPRO was trading at 195.11. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 16.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 26-May-2026 (14d) 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 189.57 | 9.38 | 5.500000000000001 (141.75%) | 0 | 2,297 | -338 | 2,076 |
| 11 May | 196.68 | 3.96 | 0.5499999999999998 (16.13%) | 0 | 2,102 | 217 | 2,417 |
| 8 May | 197.91 | 3.51 | -0.7000000000000002 (-16.63%) | 28.71 | 1,699 | -17 | 2,203 |
| 7 May | 197.36 | 4.13 | 0.69 (20.06%) | 30.48 | 1,333 | 33 | 2,222 |
| 6 May | 199.12 | 3.51 | -0.8700000000000001 (-19.86%) | 30.24 | 1,922 | -96 | 2,189 |
| 5 May | 199.78 | 4.3 | -0.5499999999999998 (-11.34%) | 35.7 | 1,152 | 169 | 2,284 |
| 4 May | 200.75 | 4.79 | 0.020000000000000462 (0.42%) | 38.92 | 1,630 | 170 | 2,114 |
| 30 Apr | 200.65 | 4.66 | -1.21 (-20.61%) | 35.85 | 1,986 | 265 | 2,209 |
| 29 Apr | 200.68 | 5.84 | -1.6600000000000001 (-22.13%) | 40.93 | 2,400 | 428 | 1,948 |
| 28 Apr | 201.58 | 7.32 | -0.1200000000000001 (-1.61%) | 48.44 | 1,096 | 125 | 1,519 |
| 27 Apr | 205.05 | 6.9 | -1.879999999999999 (-21.41%) | 51.09 | 1,187 | 362 | 1,394 |
| 24 Apr | 199.36 | 8.83 | 3.3600000000000003 (61.43%) | 48.52 | 1,188 | 304 | 1,024 |
| 23 Apr | 202.76 | 5.4 | 0.8900000000000006 (19.73%) | 37.92 | 245 | 118 | 719 |
| 22 Apr | 204.00 | 4.47 | 0.5899999999999999 (15.21%) | 35.16 | 426 | 167 | 605 |
| 21 Apr | 205.01 | 3.79 | -1.2199999999999998 (-24.35%) | 32.93 | 511 | 135 | 437 |
| 20 Apr | 202.48 | 5.09 | -0.23000000000000043 (-4.32%) | 34.63 | 240 | -2 | 298 |
| 17 Apr | 204.32 | 5.16 | -0.4399999999999995 (-7.86%) | 36.4 | 471 | 178 | 297 |
| 16 Apr | 210.26 | 5.8 | 0.45999999999999996 (8.61%) | 45.49 | 126 | 69 | 118 |
| 15 Apr | 209.75 | 5.4 | -3.1899999999999995 (-37.14%) | 43.5 | 73 | 48 | 48 |
| 13 Apr | 202.97 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 204.88 | 0 | 0 (0.00%) | 4.79 | 0 | 0 | 0 |
| 9 Apr | 202.87 | 8.59 | 0 (0.00%) | 4.51 | 0 | 0 | 0 |
| 8 Apr | 203.42 | 8.59 | 0 (0.00%) | 4.62 | 0 | 0 | 0 |
| 7 Apr | 204.72 | 8.59 | 0 (0.00%) | 5 | 0 | 0 | 0 |
| 6 Apr | 197.29 | 8.59 | 0 (0.00%) | 2.54 | 0 | 0 | 0 |
| 2 Apr | 194.91 | 8.59 | 0 (0.00%) | 1.22 | 0 | 0 | 0 |
| 1 Apr | 191.18 | 8.59 | 0 (0.00%) | 0.11 | 0 | 0 | 0 |
| 30 Mar | 187.64 | 8.59 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 191.60 | 8.59 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 189.05 | 8.59 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 188.74 | 8.59 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 187.54 | 8.59 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 190.90 | 8.59 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 188.41 | 8.59 | 0 (0.00%) | 0.28 | 0 | 0 | 0 |
| 18 Mar | 194.30 | 8.59 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 191.32 | 8.59 | 0 (0.00%) | 1.5 | 0 | 0 | 0 |
| 16 Mar | 195.11 | 8.59 | 0 (0.00%) | 1.09 | 0 | 0 | 0 |
| 13 Mar | 197.58 | 8.59 | 0 (0.00%) | 3.44 | 0 | 0 | 0 |
| 12 Mar | 202.51 | 8.59 | 0 (0.00%) | 3.43 | 0 | 0 | 0 |
| 11 Mar | 202.23 | 8.59 | 0 (0.00%) | 3.98 | 0 | 0 | 0 |
| 10 Mar | 200.93 | 8.59 | 0 (0.00%) | 2.8 | 0 | 0 | 0 |
| 9 Mar | 198.75 | 8.59 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 195.40 | 8.59 | 0 (0.00%) | 1.65 | 0 | 0 | 0 |
| 5 Mar | 195.68 | 8.59 | 0 (0.00%) | 1.59 | 0 | 0 | 0 |
| 4 Mar | 195.55 | 8.59 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 198.57 | 8.59 | 0 (0.00%) | 2.68 | 0 | 0 | 0 |
| 27 Feb | 200.96 | 8.59 | 0 (0.00%) | 3.34 | 0 | 0 | 0 |
For Wipro Ltd - strike price 195 expiring on 26MAY2026
Delta for 195 PE is 0
Historical price for 195 PE is as follows
On 12 May WIPRO was trading at 189.57. The strike last trading price was 9.38, which was 5.500000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by -338 which decreased total open position to 2076
On 11 May WIPRO was trading at 196.68. The strike last trading price was 3.96, which was 0.5499999999999998 higher than the previous day. The implied volatity was 0, the open interest changed by 217 which increased total open position to 2417
On 8 May WIPRO was trading at 197.91. The strike last trading price was 3.51, which was -0.7000000000000002 lower than the previous day. The implied volatity was 28.71, the open interest changed by -17 which decreased total open position to 2203
On 7 May WIPRO was trading at 197.36. The strike last trading price was 4.13, which was 0.69 higher than the previous day. The implied volatity was 30.48, the open interest changed by 33 which increased total open position to 2222
On 6 May WIPRO was trading at 199.12. The strike last trading price was 3.51, which was -0.8700000000000001 lower than the previous day. The implied volatity was 30.24, the open interest changed by -96 which decreased total open position to 2189
On 5 May WIPRO was trading at 199.78. The strike last trading price was 4.3, which was -0.5499999999999998 lower than the previous day. The implied volatity was 35.7, the open interest changed by 169 which increased total open position to 2284
On 4 May WIPRO was trading at 200.75. The strike last trading price was 4.79, which was 0.020000000000000462 higher than the previous day. The implied volatity was 38.92, the open interest changed by 170 which increased total open position to 2114
On 30 Apr WIPRO was trading at 200.65. The strike last trading price was 4.66, which was -1.21 lower than the previous day. The implied volatity was 35.85, the open interest changed by 265 which increased total open position to 2209
On 29 Apr WIPRO was trading at 200.68. The strike last trading price was 5.84, which was -1.6600000000000001 lower than the previous day. The implied volatity was 40.93, the open interest changed by 428 which increased total open position to 1948
On 28 Apr WIPRO was trading at 201.58. The strike last trading price was 7.32, which was -0.1200000000000001 lower than the previous day. The implied volatity was 48.44, the open interest changed by 125 which increased total open position to 1519
On 27 Apr WIPRO was trading at 205.05. The strike last trading price was 6.9, which was -1.879999999999999 lower than the previous day. The implied volatity was 51.09, the open interest changed by 362 which increased total open position to 1394
On 24 Apr WIPRO was trading at 199.36. The strike last trading price was 8.83, which was 3.3600000000000003 higher than the previous day. The implied volatity was 48.52, the open interest changed by 304 which increased total open position to 1024
On 23 Apr WIPRO was trading at 202.76. The strike last trading price was 5.4, which was 0.8900000000000006 higher than the previous day. The implied volatity was 37.92, the open interest changed by 118 which increased total open position to 719
On 22 Apr WIPRO was trading at 204.00. The strike last trading price was 4.47, which was 0.5899999999999999 higher than the previous day. The implied volatity was 35.16, the open interest changed by 167 which increased total open position to 605
On 21 Apr WIPRO was trading at 205.01. The strike last trading price was 3.79, which was -1.2199999999999998 lower than the previous day. The implied volatity was 32.93, the open interest changed by 135 which increased total open position to 437
On 20 Apr WIPRO was trading at 202.48. The strike last trading price was 5.09, which was -0.23000000000000043 lower than the previous day. The implied volatity was 34.63, the open interest changed by -2 which decreased total open position to 298
On 17 Apr WIPRO was trading at 204.32. The strike last trading price was 5.16, which was -0.4399999999999995 lower than the previous day. The implied volatity was 36.4, the open interest changed by 178 which increased total open position to 297
On 16 Apr WIPRO was trading at 210.26. The strike last trading price was 5.8, which was 0.45999999999999996 higher than the previous day. The implied volatity was 45.49, the open interest changed by 69 which increased total open position to 118
On 15 Apr WIPRO was trading at 209.75. The strike last trading price was 5.4, which was -3.1899999999999995 lower than the previous day. The implied volatity was 43.5, the open interest changed by 48 which increased total open position to 48
On 13 Apr WIPRO was trading at 202.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr WIPRO was trading at 204.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WIPRO was trading at 202.87. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 203.42. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 204.72. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 1 Apr WIPRO was trading at 191.18. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 30 Mar WIPRO was trading at 187.64. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar WIPRO was trading at 191.60. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar WIPRO was trading at 189.05. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar WIPRO was trading at 188.74. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar WIPRO was trading at 187.54. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar WIPRO was trading at 190.90. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar WIPRO was trading at 188.41. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 18 Mar WIPRO was trading at 194.30. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar WIPRO was trading at 191.32. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 16 Mar WIPRO was trading at 195.11. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 8.59, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
