WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Apr 2026 04:10 PM IST
| WIPRO 28-Apr-2026 (21d) 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.19
Theta: -0.17
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 197.29 | 8.55 | 1.19 | 33.84 | 1,835 | -24 | 550 | |||||||||
| 2 Apr | 194.91 | 7.28 | 1.84 | 32.27 | 2,158 | -63 | 574 | |||||||||
| 1 Apr | 191.18 | 5.48 | 1.17 | 31.82 | 2,044 | 99 | 638 | |||||||||
| 30 Mar | 187.64 | 4.26 | -1.74 | 32.84 | 988 | 80 | 539 | |||||||||
| 27 Mar | 191.60 | 5.93 | 0.35 | 30.21 | 1,019 | 78 | 458 | |||||||||
| 25 Mar | 189.05 | 5.55 | -0.49 | 31.73 | 457 | 148 | 379 | |||||||||
| 24 Mar | 188.74 | 6.05 | -0.49 | 33.81 | 179 | 32 | 229 | |||||||||
| 23 Mar | 187.54 | 6.44 | -0.63 | 37.41 | 140 | 41 | 197 | |||||||||
| 20 Mar | 190.90 | 7.2 | 0.62 | 32.68 | 100 | 6 | 155 | |||||||||
| 19 Mar | 188.41 | 6.51 | -2.89 | 33.18 | 103 | 27 | 150 | |||||||||
| 18 Mar | 194.30 | 9.23 | 1.35 | 32.92 | 143 | 80 | 116 | |||||||||
| 17 Mar | 191.32 | 7.88 | -2.09 | 33.47 | 45 | 25 | 35 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 195.11 | 9.57 | -34.78 | 33.58 | 23 | 9 | 9 | |||||||||
| 13 Mar | 197.58 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 202.51 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 202.23 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 200.93 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 198.75 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 195.40 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 195.68 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 195.55 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 198.57 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 200.96 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 201.08 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 201.92 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 200.14 | 44.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 205.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 209.86 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 211.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 195 expiring on 28APR2026
Delta for 195 CE is 0.61
Historical price for 195 CE is as follows
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was 8.55, which was 1.19 higher than the previous day. The implied volatity was 33.84, the open interest changed by -24 which decreased total open position to 550
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was 7.28, which was 1.84 higher than the previous day. The implied volatity was 32.27, the open interest changed by -63 which decreased total open position to 574
On 1 Apr WIPRO was trading at 191.18. The strike last trading price was 5.48, which was 1.17 higher than the previous day. The implied volatity was 31.82, the open interest changed by 99 which increased total open position to 638
On 30 Mar WIPRO was trading at 187.64. The strike last trading price was 4.26, which was -1.74 lower than the previous day. The implied volatity was 32.84, the open interest changed by 80 which increased total open position to 539
On 27 Mar WIPRO was trading at 191.60. The strike last trading price was 5.93, which was 0.35 higher than the previous day. The implied volatity was 30.21, the open interest changed by 78 which increased total open position to 458
On 25 Mar WIPRO was trading at 189.05. The strike last trading price was 5.55, which was -0.49 lower than the previous day. The implied volatity was 31.73, the open interest changed by 148 which increased total open position to 379
On 24 Mar WIPRO was trading at 188.74. The strike last trading price was 6.05, which was -0.49 lower than the previous day. The implied volatity was 33.81, the open interest changed by 32 which increased total open position to 229
On 23 Mar WIPRO was trading at 187.54. The strike last trading price was 6.44, which was -0.63 lower than the previous day. The implied volatity was 37.41, the open interest changed by 41 which increased total open position to 197
On 20 Mar WIPRO was trading at 190.90. The strike last trading price was 7.2, which was 0.62 higher than the previous day. The implied volatity was 32.68, the open interest changed by 6 which increased total open position to 155
On 19 Mar WIPRO was trading at 188.41. The strike last trading price was 6.51, which was -2.89 lower than the previous day. The implied volatity was 33.18, the open interest changed by 27 which increased total open position to 150
On 18 Mar WIPRO was trading at 194.30. The strike last trading price was 9.23, which was 1.35 higher than the previous day. The implied volatity was 32.92, the open interest changed by 80 which increased total open position to 116
On 17 Mar WIPRO was trading at 191.32. The strike last trading price was 7.88, which was -2.09 lower than the previous day. The implied volatity was 33.47, the open interest changed by 25 which increased total open position to 35
On 16 Mar WIPRO was trading at 195.11. The strike last trading price was 9.57, which was -34.78 lower than the previous day. The implied volatity was 33.58, the open interest changed by 9 which increased total open position to 9
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb WIPRO was trading at 201.08. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb WIPRO was trading at 201.92. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WIPRO was trading at 200.14. The strike last trading price was 44.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb WIPRO was trading at 205.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WIPRO was trading at 209.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WIPRO was trading at 211.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 28-Apr-2026 (21d) 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.19
Theta: -0.16
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 197.29 | 6.32 | -1.34 | 42.31 | 1,155 | 101 | 348 |
| 2 Apr | 194.91 | 7.68 | -1.93 | 39.96 | 254 | 49 | 248 |
| 1 Apr | 191.18 | 9.6 | -5.09 | 39.84 | 297 | 33 | 201 |
| 30 Mar | 187.64 | 14.69 | 1.52 | 52.25 | 81 | 26 | 168 |
| 27 Mar | 191.60 | 13 | -0.57 | 52.88 | 81 | 56 | 141 |
| 25 Mar | 189.05 | 13.77 | 0.99 | 50.11 | 39 | 26 | 85 |
| 24 Mar | 188.74 | 12.78 | -1.86 | 44.73 | 7 | 0 | 59 |
| 23 Mar | 187.54 | 14.64 | 2.14 | 49.08 | 7 | 4 | 59 |
| 20 Mar | 190.90 | 12.5 | -1.7 | 45.83 | 8 | 3 | 54 |
| 19 Mar | 188.41 | 14.2 | 4.67 | 48.02 | 24 | -2 | 51 |
| 18 Mar | 194.30 | 9.66 | -1.57 | 40.01 | 68 | 44 | 47 |
| 17 Mar | 191.32 | 11.23 | 1.53 | 40.07 | 4 | 3 | 4 |
| 16 Mar | 195.11 | 9.7 | 8.15 | 38.87 | 1 | 0 | 0 |
| 13 Mar | 197.58 | 1.55 | 0 | 2.53 | 0 | 0 | 0 |
| 12 Mar | 202.51 | 1.55 | 0 | 4.03 | 0 | 0 | 0 |
| 11 Mar | 202.23 | 1.55 | 0 | 3.95 | 0 | 0 | 0 |
| 10 Mar | 200.93 | 1.55 | 0 | 3.61 | 0 | 0 | 0 |
| 9 Mar | 198.75 | 1.55 | 0 | 2.9 | 0 | 0 | 0 |
| 6 Mar | 195.40 | 1.55 | 0 | 1.75 | 0 | 0 | 0 |
| 5 Mar | 195.68 | 1.55 | 0 | 1.67 | 0 | 0 | 0 |
| 4 Mar | 195.55 | 1.55 | 0 | 1.37 | 0 | 0 | 0 |
| 2 Mar | 198.57 | 1.55 | 0 | 2.94 | 0 | 0 | 0 |
| 27 Feb | 200.96 | 1.55 | 0 | 3.4 | 0 | 0 | 0 |
| 26 Feb | 201.08 | 1.55 | 0 | 3.49 | 0 | 0 | 0 |
| 25 Feb | 201.92 | 1.55 | 0 | 3.75 | 0 | 0 | 0 |
| 24 Feb | 200.14 | 1.55 | 0 | 3.11 | 0 | 0 | 0 |
| 23 Feb | 205.89 | 1.55 | 0 | 4.95 | 0 | 0 | 0 |
| 20 Feb | 209.86 | 1.55 | 0 | 6.12 | 0 | 0 | 0 |
| 19 Feb | 211.21 | 1.55 | 0 | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 195 expiring on 28APR2026
Delta for 195 PE is -0.4
Historical price for 195 PE is as follows
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was 6.32, which was -1.34 lower than the previous day. The implied volatity was 42.31, the open interest changed by 101 which increased total open position to 348
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was 7.68, which was -1.93 lower than the previous day. The implied volatity was 39.96, the open interest changed by 49 which increased total open position to 248
On 1 Apr WIPRO was trading at 191.18. The strike last trading price was 9.6, which was -5.09 lower than the previous day. The implied volatity was 39.84, the open interest changed by 33 which increased total open position to 201
On 30 Mar WIPRO was trading at 187.64. The strike last trading price was 14.69, which was 1.52 higher than the previous day. The implied volatity was 52.25, the open interest changed by 26 which increased total open position to 168
On 27 Mar WIPRO was trading at 191.60. The strike last trading price was 13, which was -0.57 lower than the previous day. The implied volatity was 52.88, the open interest changed by 56 which increased total open position to 141
On 25 Mar WIPRO was trading at 189.05. The strike last trading price was 13.77, which was 0.99 higher than the previous day. The implied volatity was 50.11, the open interest changed by 26 which increased total open position to 85
On 24 Mar WIPRO was trading at 188.74. The strike last trading price was 12.78, which was -1.86 lower than the previous day. The implied volatity was 44.73, the open interest changed by 0 which decreased total open position to 59
On 23 Mar WIPRO was trading at 187.54. The strike last trading price was 14.64, which was 2.14 higher than the previous day. The implied volatity was 49.08, the open interest changed by 4 which increased total open position to 59
On 20 Mar WIPRO was trading at 190.90. The strike last trading price was 12.5, which was -1.7 lower than the previous day. The implied volatity was 45.83, the open interest changed by 3 which increased total open position to 54
On 19 Mar WIPRO was trading at 188.41. The strike last trading price was 14.2, which was 4.67 higher than the previous day. The implied volatity was 48.02, the open interest changed by -2 which decreased total open position to 51
On 18 Mar WIPRO was trading at 194.30. The strike last trading price was 9.66, which was -1.57 lower than the previous day. The implied volatity was 40.01, the open interest changed by 44 which increased total open position to 47
On 17 Mar WIPRO was trading at 191.32. The strike last trading price was 11.23, which was 1.53 higher than the previous day. The implied volatity was 40.07, the open interest changed by 3 which increased total open position to 4
On 16 Mar WIPRO was trading at 195.11. The strike last trading price was 9.7, which was 8.15 higher than the previous day. The implied volatity was 38.87, the open interest changed by 0 which decreased total open position to 0
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 26 Feb WIPRO was trading at 201.08. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 25 Feb WIPRO was trading at 201.92. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WIPRO was trading at 200.14. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 23 Feb WIPRO was trading at 205.89. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WIPRO was trading at 209.86. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WIPRO was trading at 211.21. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
