WIPRO
Wipro Ltd
Historical option data for WIPRO
30 Mar 2026 04:10 PM IST
| WIPRO 28-Apr-2026 (28d) 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.21
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 187.64 | 6 | -2.07 | 31.85 | 2,054 | 77 | 1,927 | |||||||||
| 27 Mar | 191.60 | 8.02 | 0.44 | 28.57 | 2,466 | 240 | 1,853 | |||||||||
| 25 Mar | 189.05 | 7.63 | -0.42 | 31.13 | 1,465 | 456 | 1,607 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 188.74 | 8.16 | -0.3 | 33.4 | 931 | 210 | 1,150 | |||||||||
| 23 Mar | 187.54 | 8.32 | -1.24 | 36.49 | 794 | 302 | 940 | |||||||||
| 20 Mar | 190.90 | 9.88 | 1.21 | 33.77 | 454 | 97 | 618 | |||||||||
| 19 Mar | 188.41 | 8.64 | -3.41 | 32.82 | 555 | 289 | 523 | |||||||||
| 18 Mar | 194.30 | 11.87 | 1.64 | 32.58 | 130 | -16 | 233 | |||||||||
| 17 Mar | 191.32 | 10.08 | -2.22 | 32.55 | 347 | 151 | 249 | |||||||||
| 16 Mar | 195.11 | 12.03 | -1.72 | 32.64 | 36 | 7 | 98 | |||||||||
| 13 Mar | 197.58 | 13.75 | -2.75 | 28.02 | 7 | 2 | 91 | |||||||||
| 12 Mar | 202.51 | 16.5 | 0 | - | 0 | 0 | 89 | |||||||||
| 11 Mar | 202.23 | 16.5 | 0 | 25.66 | 183 | -97 | 89 | |||||||||
| 10 Mar | 200.93 | 16.5 | 2.15 | 28.14 | 7 | 1 | 182 | |||||||||
| 9 Mar | 198.75 | 14.35 | 0.54 | 26.2 | 9 | 2 | 181 | |||||||||
| 6 Mar | 195.40 | 13.81 | 0.21 | 30.08 | 4 | 1 | 179 | |||||||||
| 5 Mar | 195.68 | 13.6 | -0.44 | 29.4 | 117 | -28 | 177 | |||||||||
| 4 Mar | 195.55 | 13.85 | -34.95 | 31.58 | 214 | 202 | 202 | |||||||||
| 2 Mar | 198.57 | 48.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 200.96 | 48.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 201.08 | 48.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 201.92 | 48.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 200.14 | 48.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 205.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 209.86 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 211.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 190 expiring on 28APR2026
Delta for 190 CE is 0.48
Historical price for 190 CE is as follows
On 30 Mar WIPRO was trading at 187.64. The strike last trading price was 6, which was -2.07 lower than the previous day. The implied volatity was 31.85, the open interest changed by 77 which increased total open position to 1927
On 27 Mar WIPRO was trading at 191.60. The strike last trading price was 8.02, which was 0.44 higher than the previous day. The implied volatity was 28.57, the open interest changed by 240 which increased total open position to 1853
On 25 Mar WIPRO was trading at 189.05. The strike last trading price was 7.63, which was -0.42 lower than the previous day. The implied volatity was 31.13, the open interest changed by 456 which increased total open position to 1607
On 24 Mar WIPRO was trading at 188.74. The strike last trading price was 8.16, which was -0.3 lower than the previous day. The implied volatity was 33.4, the open interest changed by 210 which increased total open position to 1150
On 23 Mar WIPRO was trading at 187.54. The strike last trading price was 8.32, which was -1.24 lower than the previous day. The implied volatity was 36.49, the open interest changed by 302 which increased total open position to 940
On 20 Mar WIPRO was trading at 190.90. The strike last trading price was 9.88, which was 1.21 higher than the previous day. The implied volatity was 33.77, the open interest changed by 97 which increased total open position to 618
On 19 Mar WIPRO was trading at 188.41. The strike last trading price was 8.64, which was -3.41 lower than the previous day. The implied volatity was 32.82, the open interest changed by 289 which increased total open position to 523
On 18 Mar WIPRO was trading at 194.30. The strike last trading price was 11.87, which was 1.64 higher than the previous day. The implied volatity was 32.58, the open interest changed by -16 which decreased total open position to 233
On 17 Mar WIPRO was trading at 191.32. The strike last trading price was 10.08, which was -2.22 lower than the previous day. The implied volatity was 32.55, the open interest changed by 151 which increased total open position to 249
On 16 Mar WIPRO was trading at 195.11. The strike last trading price was 12.03, which was -1.72 lower than the previous day. The implied volatity was 32.64, the open interest changed by 7 which increased total open position to 98
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 13.75, which was -2.75 lower than the previous day. The implied volatity was 28.02, the open interest changed by 2 which increased total open position to 91
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 25.66, the open interest changed by -97 which decreased total open position to 89
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 16.5, which was 2.15 higher than the previous day. The implied volatity was 28.14, the open interest changed by 1 which increased total open position to 182
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 14.35, which was 0.54 higher than the previous day. The implied volatity was 26.2, the open interest changed by 2 which increased total open position to 181
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 13.81, which was 0.21 higher than the previous day. The implied volatity was 30.08, the open interest changed by 1 which increased total open position to 179
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 13.6, which was -0.44 lower than the previous day. The implied volatity was 29.4, the open interest changed by -28 which decreased total open position to 177
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 13.85, which was -34.95 lower than the previous day. The implied volatity was 31.58, the open interest changed by 202 which increased total open position to 202
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb WIPRO was trading at 201.08. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb WIPRO was trading at 201.92. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WIPRO was trading at 200.14. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb WIPRO was trading at 205.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WIPRO was trading at 209.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WIPRO was trading at 211.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 28-Apr-2026 (28d) 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.21
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 187.64 | 11.55 | 1.23 | 51.13 | 733 | 102 | 1,707 |
| 27 Mar | 191.60 | 10.2 | -0.51 | 51.97 | 450 | 233 | 1,606 |
| 25 Mar | 189.05 | 10.75 | -0.12 | 48.85 | 553 | 362 | 1,373 |
| 24 Mar | 188.74 | 10.82 | -1.29 | 48.09 | 306 | 160 | 1,011 |
| 23 Mar | 187.54 | 12.02 | 2.58 | 49.97 | 388 | 230 | 850 |
| 20 Mar | 190.90 | 9.18 | -1.31 | 42.85 | 250 | 93 | 617 |
| 19 Mar | 188.41 | 10.34 | 3.16 | 43.46 | 446 | 321 | 524 |
| 18 Mar | 194.30 | 7.3 | -1.43 | 39.8 | 125 | 38 | 203 |
| 17 Mar | 191.32 | 8.8 | 0.9 | 40.42 | 222 | 88 | 164 |
| 16 Mar | 195.11 | 7.9 | 0.82 | 41.15 | 84 | -4 | 76 |
| 13 Mar | 197.58 | 7.08 | 2.04 | 41.96 | 44 | -5 | 80 |
| 12 Mar | 202.51 | 5.03 | -0.36 | 38.51 | 8 | 1 | 84 |
| 11 Mar | 202.23 | 5.5 | -0.5 | 39.91 | 66 | 28 | 82 |
| 10 Mar | 200.93 | 6 | -0.65 | 40.64 | 19 | 6 | 53 |
| 9 Mar | 198.75 | 6.71 | -0.49 | 40.2 | 76 | 3 | 47 |
| 6 Mar | 195.40 | 7.1 | -0.23 | 37.51 | 20 | -7 | 45 |
| 5 Mar | 195.68 | 7.1 | -0.39 | 36.99 | 71 | -30 | 52 |
| 4 Mar | 195.55 | 7.49 | 1.09 | 37.24 | 40 | 11 | 81 |
| 2 Mar | 198.57 | 6.4 | 0.76 | 37.19 | 7 | 1 | 69 |
| 27 Feb | 200.96 | 5.66 | -0.24 | 36.18 | 78 | 52 | 68 |
| 26 Feb | 201.08 | 5.9 | 4.85 | 36.83 | 17 | 15 | 15 |
| 25 Feb | 201.92 | 1.05 | 0 | 5.53 | 0 | 0 | 0 |
| 24 Feb | 200.14 | 1.05 | 0 | 4.87 | 0 | 0 | 0 |
| 23 Feb | 205.89 | 1.05 | 0 | 6.8 | 0 | 0 | 0 |
| 20 Feb | 209.86 | 1.05 | 0 | 8.31 | 0 | 0 | 0 |
| 19 Feb | 211.21 | 1.05 | 0 | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 190 expiring on 28APR2026
Delta for 190 PE is -0.49
Historical price for 190 PE is as follows
On 30 Mar WIPRO was trading at 187.64. The strike last trading price was 11.55, which was 1.23 higher than the previous day. The implied volatity was 51.13, the open interest changed by 102 which increased total open position to 1707
On 27 Mar WIPRO was trading at 191.60. The strike last trading price was 10.2, which was -0.51 lower than the previous day. The implied volatity was 51.97, the open interest changed by 233 which increased total open position to 1606
On 25 Mar WIPRO was trading at 189.05. The strike last trading price was 10.75, which was -0.12 lower than the previous day. The implied volatity was 48.85, the open interest changed by 362 which increased total open position to 1373
On 24 Mar WIPRO was trading at 188.74. The strike last trading price was 10.82, which was -1.29 lower than the previous day. The implied volatity was 48.09, the open interest changed by 160 which increased total open position to 1011
On 23 Mar WIPRO was trading at 187.54. The strike last trading price was 12.02, which was 2.58 higher than the previous day. The implied volatity was 49.97, the open interest changed by 230 which increased total open position to 850
On 20 Mar WIPRO was trading at 190.90. The strike last trading price was 9.18, which was -1.31 lower than the previous day. The implied volatity was 42.85, the open interest changed by 93 which increased total open position to 617
On 19 Mar WIPRO was trading at 188.41. The strike last trading price was 10.34, which was 3.16 higher than the previous day. The implied volatity was 43.46, the open interest changed by 321 which increased total open position to 524
On 18 Mar WIPRO was trading at 194.30. The strike last trading price was 7.3, which was -1.43 lower than the previous day. The implied volatity was 39.8, the open interest changed by 38 which increased total open position to 203
On 17 Mar WIPRO was trading at 191.32. The strike last trading price was 8.8, which was 0.9 higher than the previous day. The implied volatity was 40.42, the open interest changed by 88 which increased total open position to 164
On 16 Mar WIPRO was trading at 195.11. The strike last trading price was 7.9, which was 0.82 higher than the previous day. The implied volatity was 41.15, the open interest changed by -4 which decreased total open position to 76
On 13 Mar WIPRO was trading at 197.58. The strike last trading price was 7.08, which was 2.04 higher than the previous day. The implied volatity was 41.96, the open interest changed by -5 which decreased total open position to 80
On 12 Mar WIPRO was trading at 202.51. The strike last trading price was 5.03, which was -0.36 lower than the previous day. The implied volatity was 38.51, the open interest changed by 1 which increased total open position to 84
On 11 Mar WIPRO was trading at 202.23. The strike last trading price was 5.5, which was -0.5 lower than the previous day. The implied volatity was 39.91, the open interest changed by 28 which increased total open position to 82
On 10 Mar WIPRO was trading at 200.93. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was 40.64, the open interest changed by 6 which increased total open position to 53
On 9 Mar WIPRO was trading at 198.75. The strike last trading price was 6.71, which was -0.49 lower than the previous day. The implied volatity was 40.2, the open interest changed by 3 which increased total open position to 47
On 6 Mar WIPRO was trading at 195.40. The strike last trading price was 7.1, which was -0.23 lower than the previous day. The implied volatity was 37.51, the open interest changed by -7 which decreased total open position to 45
On 5 Mar WIPRO was trading at 195.68. The strike last trading price was 7.1, which was -0.39 lower than the previous day. The implied volatity was 36.99, the open interest changed by -30 which decreased total open position to 52
On 4 Mar WIPRO was trading at 195.55. The strike last trading price was 7.49, which was 1.09 higher than the previous day. The implied volatity was 37.24, the open interest changed by 11 which increased total open position to 81
On 2 Mar WIPRO was trading at 198.57. The strike last trading price was 6.4, which was 0.76 higher than the previous day. The implied volatity was 37.19, the open interest changed by 1 which increased total open position to 69
On 27 Feb WIPRO was trading at 200.96. The strike last trading price was 5.66, which was -0.24 lower than the previous day. The implied volatity was 36.18, the open interest changed by 52 which increased total open position to 68
On 26 Feb WIPRO was trading at 201.08. The strike last trading price was 5.9, which was 4.85 higher than the previous day. The implied volatity was 36.83, the open interest changed by 15 which increased total open position to 15
On 25 Feb WIPRO was trading at 201.92. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 24 Feb WIPRO was trading at 200.14. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 23 Feb WIPRO was trading at 205.89. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 20 Feb WIPRO was trading at 209.86. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 19 Feb WIPRO was trading at 211.21. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
