Historical option data for WIPRO
23 Jun 2026 04:10 PM IST
| WIPRO 30-Jun-2026 (7d) 180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0
Theta: -0.16
Gamma: 0.04256
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 174.49 | 1 | -2 (-66.67%) | 29.45 | 7,330 | 542 | 4,445 | |||||||||
| 22 Jun | 180.18 | 2.52 | -0.48 (-16.00%) | 21.31 | 4,701 | 318 | 3,897 | |||||||||
| 19 Jun | 180.80 | 2.8 | -2.2 (-44.00%) | 17.62 | 11,872 | 667 | 3,722 | |||||||||
| 18 Jun | 182.84 | 4.91 | -1.09 (-18.17%) | 22.45 | 3,287 | -110 | 3,055 | |||||||||
| 17 Jun | 184.47 | 5.85 | 0.85 (17.00%) | 21.28 | 3,739 | -566 | 3,167 | |||||||||
| 16 Jun | 182.67 | 4.87 | 0.87 (21.75%) | 22.12 | 4,088 | -492 | 3,722 | |||||||||
| 15 Jun | 181.38 | 4.33 | 0.33 (8.25%) | 23.8 | 4,762 | 65 | 4,215 | |||||||||
| 12 Jun | 180.14 | 4.08 | 1.08 (36.00%) | 23.04 | 8,265 | 104 | 4,357 | |||||||||
| 11 Jun | 177.37 | 3.3 | -0.83 (-20.10%) | 25.72 | 5,528 | 477 | 4,249 | |||||||||
| 10 Jun | 178.93 | 4.03 | -0.97 (-19.40%) | 26.21 | 4,233 | 776 | 3,769 | |||||||||
| 9 Jun | 181.67 | 5.41 | -0.59 (-9.83%) | 23.25 | 4,061 | 217 | 2,975 | |||||||||
| 8 Jun | 181.76 | 5.37 | -2.39 (-30.80%) | 23.41 | 4,105 | 468 | 2,751 | |||||||||
| 5 Jun | 198.37 | 7.8 | -0.75 (-8.77%) | 54.36 | 2,170 | -36 | 2,282 | |||||||||
| 4 Jun | 204.32 | 8.36 | -0.2 (-2.34%) | 66.16 | 1,357 | 181 | 2,320 | |||||||||
| 3 Jun | 204.10 | 8.58 | -8.53 (-49.85%) | 66.41 | 1,861 | -50 | 2,140 | |||||||||
| 2 Jun | 209.84 | 17.3 | 4.41 (34.21%) | 47.26 | 821 | -135 | 2,190 | |||||||||
| 1 Jun | 206.41 | 12 | -0.13 (-1.07%) | 53.84 | 1,112 | -164 | 2,350 | |||||||||
| 29 May | 204.25 | 12.3 | 4.99 (68.26%) | 51.65 | 2,862 | -414 | 2,520 | |||||||||
| 27 May | 201.58 | 7.32 | -0.4 (-5.18%) | 60.47 | 2,540 | 22 | 2,934 | |||||||||
| 26 May | 203.73 | 8 | 1 (14.29%) | 63.98 | 6,108 | 440 | 2,913 | |||||||||
| 25 May | 206.84 | 7.2 | -1.15 (-13.77%) | 66.63 | 3,376 | 820 | 2,468 | |||||||||
| 22 May | 203.11 | 8.53 | 0.45 (5.57%) | 53.34 | 3,100 | 797 | 1,639 | |||||||||
| 21 May | 199.74 | 8.06 | -2.6 (-24.39%) | 52.05 | 633 | 26 | 842 | |||||||||
| 20 May | 197.12 | 10.34 | -0.34 (-3.18%) | 46.06 | 307 | 57 | 818 | |||||||||
| 19 May | 195.17 | 10.72 | 2.08 (24.07%) | 42.93 | 498 | -232 | 760 | |||||||||
| 18 May | 192.17 | 8.83 | 1.87 (26.87%) | 46.06 | 258 | 61 | 992 | |||||||||
| 15 May | 190.00 | 6.84 | -0.1 (-1.44%) | 52.02 | 239 | 29 | 929 | |||||||||
| 14 May | 188.30 | 6.99 | 0.11 (1.60%) | 48.92 | 708 | 224 | 900 | |||||||||
| 13 May | 187.80 | 6.91 | -0.61 (-8.11%) | 0 | 1,170 | 476 | 674 | |||||||||
| 12 May | 189.57 | 7.67 | -6.33 (-45.21%) | 0 | 182 | 72 | 198 | |||||||||
| 11 May | 196.68 | 13.5 | -0.5 (-3.57%) | 0 | 4 | 1 | 125 | |||||||||
| 8 May | 197.91 | 13.52 | -0.38 (-2.73%) | 36.57 | 14 | 10 | 121 | |||||||||
| 7 May | 197.36 | 13.9 | -1.1 (-7.33%) | 36.63 | 21 | 6 | 110 | |||||||||
| 6 May | 199.12 | 15 | 0.51 (3.52%) | 37.11 | 11 | 6 | 104 | |||||||||
| 5 May | 199.78 | 14.48 | -0.52 (-3.47%) | 41 | 4 | 0 | 96 | |||||||||
| 4 May | 200.75 | 15.01 | 0.26 (1.76%) | - | 0 | -2 | 94 | |||||||||
| 30 Apr | 200.65 | 15.01 | 0.27 (1.83%) | 41.92 | 5 | -2 | 94 | |||||||||
| 29 Apr | 200.68 | 14.75 | -0.25 (-1.67%) | 42.58 | 102 | 91 | 93 | |||||||||
| 28 Apr | 201.58 | 15 | -13.85 (-48.01%) | 46.66 | 0 | 0 | 2 | |||||||||
| 27 Apr | 205.05 | 15 | -5 (-25.00%) | 46.66 | 1 | 0 | 1 | |||||||||
| 24 Apr | 199.36 | 20 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 202.76 | 20 | -8 (-28.57%) | - | 1 | 0 | 1 | |||||||||
| 22 Apr | 204.00 | 28 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 21 Apr | 205.01 | 22.87 | -5.13 (-18.32%) | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 202.48 | 28 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 17 Apr | 204.32 | 22.87 | -5.13 (-18.32%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 210.26 | 22.87 | -5.13 (-18.32%) | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 209.75 | 22.87 | -5.13 (-18.32%) | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 202.97 | 22.87 | -2.13 (-8.52%) | 0.71 | 1 | 0 | 1 | |||||||||
| 10 Apr | 204.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 202.87 | 17.54 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 203.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 204.72 | 17.54 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 197.29 | 17.54 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 194.91 | 17.54 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 180 expiring on 30JUN2026
Delta for 180 CE is 0.24
Historical price for 180 CE is as follows
On 23 Jun WIPRO was trading at 174.49. The strike last trading price was 1, which was -2 lower than the previous day. The implied volatity was 29.45, the open interest changed by 542 which increased total open position to 4445
On 22 Jun WIPRO was trading at 180.18. The strike last trading price was 2.52, which was -0.48 lower than the previous day. The implied volatity was 21.31, the open interest changed by 318 which increased total open position to 3897
On 19 Jun WIPRO was trading at 180.80. The strike last trading price was 2.8, which was -2.2 lower than the previous day. The implied volatity was 17.62, the open interest changed by 667 which increased total open position to 3722
On 18 Jun WIPRO was trading at 182.84. The strike last trading price was 4.91, which was -1.09 lower than the previous day. The implied volatity was 22.45, the open interest changed by -110 which decreased total open position to 3055
On 17 Jun WIPRO was trading at 184.47. The strike last trading price was 5.85, which was 0.85 higher than the previous day. The implied volatity was 21.28, the open interest changed by -566 which decreased total open position to 3167
On 16 Jun WIPRO was trading at 182.67. The strike last trading price was 4.87, which was 0.87 higher than the previous day. The implied volatity was 22.12, the open interest changed by -492 which decreased total open position to 3722
On 15 Jun WIPRO was trading at 181.38. The strike last trading price was 4.33, which was 0.33 higher than the previous day. The implied volatity was 23.8, the open interest changed by 65 which increased total open position to 4215
On 12 Jun WIPRO was trading at 180.14. The strike last trading price was 4.08, which was 1.08 higher than the previous day. The implied volatity was 23.04, the open interest changed by 104 which increased total open position to 4357
On 11 Jun WIPRO was trading at 177.37. The strike last trading price was 3.3, which was -0.83 lower than the previous day. The implied volatity was 25.72, the open interest changed by 477 which increased total open position to 4249
On 10 Jun WIPRO was trading at 178.93. The strike last trading price was 4.03, which was -0.97 lower than the previous day. The implied volatity was 26.21, the open interest changed by 776 which increased total open position to 3769
On 9 Jun WIPRO was trading at 181.67. The strike last trading price was 5.41, which was -0.59 lower than the previous day. The implied volatity was 23.25, the open interest changed by 217 which increased total open position to 2975
On 8 Jun WIPRO was trading at 181.76. The strike last trading price was 5.37, which was -2.39 lower than the previous day. The implied volatity was 23.41, the open interest changed by 468 which increased total open position to 2751
On 5 Jun WIPRO was trading at 198.37. The strike last trading price was 7.8, which was -0.75 lower than the previous day. The implied volatity was 54.36, the open interest changed by -36 which decreased total open position to 2282
On 4 Jun WIPRO was trading at 204.32. The strike last trading price was 8.36, which was -0.2 lower than the previous day. The implied volatity was 66.16, the open interest changed by 181 which increased total open position to 2320
On 3 Jun WIPRO was trading at 204.10. The strike last trading price was 8.58, which was -8.53 lower than the previous day. The implied volatity was 66.41, the open interest changed by -50 which decreased total open position to 2140
On 2 Jun WIPRO was trading at 209.84. The strike last trading price was 17.3, which was 4.41 higher than the previous day. The implied volatity was 47.26, the open interest changed by -135 which decreased total open position to 2190
On 1 Jun WIPRO was trading at 206.41. The strike last trading price was 12, which was -0.13 lower than the previous day. The implied volatity was 53.84, the open interest changed by -164 which decreased total open position to 2350
On 29 May WIPRO was trading at 204.25. The strike last trading price was 12.3, which was 4.99 higher than the previous day. The implied volatity was 51.65, the open interest changed by -414 which decreased total open position to 2520
On 27 May WIPRO was trading at 201.58. The strike last trading price was 7.32, which was -0.4 lower than the previous day. The implied volatity was 60.47, the open interest changed by 22 which increased total open position to 2934
On 26 May WIPRO was trading at 203.73. The strike last trading price was 8, which was 1 higher than the previous day. The implied volatity was 63.98, the open interest changed by 440 which increased total open position to 2913
On 25 May WIPRO was trading at 206.84. The strike last trading price was 7.2, which was -1.15 lower than the previous day. The implied volatity was 66.63, the open interest changed by 820 which increased total open position to 2468
On 22 May WIPRO was trading at 203.11. The strike last trading price was 8.53, which was 0.45 higher than the previous day. The implied volatity was 53.34, the open interest changed by 797 which increased total open position to 1639
On 21 May WIPRO was trading at 199.74. The strike last trading price was 8.06, which was -2.6 lower than the previous day. The implied volatity was 52.05, the open interest changed by 26 which increased total open position to 842
On 20 May WIPRO was trading at 197.12. The strike last trading price was 10.34, which was -0.34 lower than the previous day. The implied volatity was 46.06, the open interest changed by 57 which increased total open position to 818
On 19 May WIPRO was trading at 195.17. The strike last trading price was 10.72, which was 2.08 higher than the previous day. The implied volatity was 42.93, the open interest changed by -232 which decreased total open position to 760
On 18 May WIPRO was trading at 192.17. The strike last trading price was 8.83, which was 1.87 higher than the previous day. The implied volatity was 46.06, the open interest changed by 61 which increased total open position to 992
On 15 May WIPRO was trading at 190.00. The strike last trading price was 6.84, which was -0.1 lower than the previous day. The implied volatity was 52.02, the open interest changed by 29 which increased total open position to 929
On 14 May WIPRO was trading at 188.30. The strike last trading price was 6.99, which was 0.11 higher than the previous day. The implied volatity was 48.92, the open interest changed by 224 which increased total open position to 900
On 13 May WIPRO was trading at 187.80. The strike last trading price was 6.91, which was -0.61 lower than the previous day. The implied volatity was 0, the open interest changed by 476 which increased total open position to 674
On 12 May WIPRO was trading at 189.57. The strike last trading price was 7.67, which was -6.33 lower than the previous day. The implied volatity was 0, the open interest changed by 72 which increased total open position to 198
On 11 May WIPRO was trading at 196.68. The strike last trading price was 13.5, which was -0.5 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 125
On 8 May WIPRO was trading at 197.91. The strike last trading price was 13.52, which was -0.38 lower than the previous day. The implied volatity was 36.57, the open interest changed by 10 which increased total open position to 121
On 7 May WIPRO was trading at 197.36. The strike last trading price was 13.9, which was -1.1 lower than the previous day. The implied volatity was 36.63, the open interest changed by 6 which increased total open position to 110
On 6 May WIPRO was trading at 199.12. The strike last trading price was 15, which was 0.51 higher than the previous day. The implied volatity was 37.11, the open interest changed by 6 which increased total open position to 104
On 5 May WIPRO was trading at 199.78. The strike last trading price was 14.48, which was -0.52 lower than the previous day. The implied volatity was 41, the open interest changed by 0 which decreased total open position to 96
On 4 May WIPRO was trading at 200.75. The strike last trading price was 15.01, which was 0.26 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 94
On 30 Apr WIPRO was trading at 200.65. The strike last trading price was 15.01, which was 0.27 higher than the previous day. The implied volatity was 41.92, the open interest changed by -2 which decreased total open position to 94
On 29 Apr WIPRO was trading at 200.68. The strike last trading price was 14.75, which was -0.25 lower than the previous day. The implied volatity was 42.58, the open interest changed by 91 which increased total open position to 93
On 28 Apr WIPRO was trading at 201.58. The strike last trading price was 15, which was -13.85 lower than the previous day. The implied volatity was 46.66, the open interest changed by 0 which decreased total open position to 2
On 27 Apr WIPRO was trading at 205.05. The strike last trading price was 15, which was -5 lower than the previous day. The implied volatity was 46.66, the open interest changed by 0 which decreased total open position to 1
On 24 Apr WIPRO was trading at 199.36. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr WIPRO was trading at 202.76. The strike last trading price was 20, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr WIPRO was trading at 204.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr WIPRO was trading at 205.01. The strike last trading price was 22.87, which was -5.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr WIPRO was trading at 202.48. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr WIPRO was trading at 204.32. The strike last trading price was 22.87, which was -5.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr WIPRO was trading at 210.26. The strike last trading price was 22.87, which was -5.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr WIPRO was trading at 209.75. The strike last trading price was 22.87, which was -5.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr WIPRO was trading at 202.97. The strike last trading price was 22.87, which was -2.13 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 1
On 10 Apr WIPRO was trading at 204.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WIPRO was trading at 202.87. The strike last trading price was 17.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 203.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 204.72. The strike last trading price was 17.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was 17.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was 17.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30-Jun-2026 (7d) 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0
Theta: -0.21
Gamma: 0.03584
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 174.49 | 7.24 | 4.14 (133.55%) | 39.23 | 2,550 | -894 | 2,486 |
| 22 Jun | 180.18 | 3.17 | -0.3 (-8.65%) | 31.06 | 2,440 | 127 | 3,376 |
| 19 Jun | 180.80 | 3.4 | 0.88 (34.92%) | 31.01 | 4,527 | -611 | 3,260 |
| 18 Jun | 182.84 | 2.56 | 0.93 (57.06%) | 30 | 4,238 | 86 | 3,873 |
| 17 Jun | 184.47 | 1.85 | -0.68 (-26.88%) | 26.86 | 2,752 | 116 | 3,789 |
| 16 Jun | 182.67 | 2.62 | -0.88 (-25.14%) | 27.62 | 2,048 | 112 | 3,668 |
| 15 Jun | 181.38 | 3.51 | -0.98 (-21.83%) | 28.71 | 2,206 | 124 | 3,555 |
| 12 Jun | 180.14 | 4.33 | -2.22 (-33.89%) | 29.1 | 1,499 | 65 | 3,451 |
| 11 Jun | 177.37 | 6.47 | 0.36 (5.89%) | 33.44 | 1,716 | -319 | 3,389 |
| 10 Jun | 178.93 | 6.29 | 1.58 (33.55%) | 34.89 | 2,495 | 94 | 3,708 |
| 9 Jun | 181.67 | 4.76 | -0.84 (-15.00%) | 33.96 | 3,761 | 124 | 3,611 |
| 8 Jun | 181.76 | 5.65 | 1.82 (47.52%) | 37.62 | 6,616 | -146 | 3,492 |
| 5 Jun | 198.37 | 3.88 | -0.62 (-13.78%) | 54.36 | 3,454 | 16 | 3,641 |
| 4 Jun | 204.32 | 4.66 | -0.01 (-0.21%) | 66.35 | 2,650 | 443 | 3,622 |
| 3 Jun | 204.10 | 4.85 | 3.47 (251.45%) | 66.23 | 5,794 | -61 | 3,179 |
| 2 Jun | 209.84 | 1.42 | -0.99 (-41.08%) | 47.36 | 3,404 | 192 | 3,222 |
| 1 Jun | 206.41 | 2.81 | -0.4 (-12.46%) | 53.98 | 3,024 | -236 | 3,021 |
| 29 May | 204.25 | 3.19 | -2.43 (-43.24%) | 51.65 | 9,267 | 605 | 6,762 |
| 27 May | 201.58 | 5.6 | -0.62 (-9.97%) | 60.79 | 3,182 | 203 | 6,162 |
| 26 May | 203.73 | 5.98 | -0.2 (-3.24%) | 63.98 | 6,992 | 2,950 | 5,959 |
| 25 May | 206.84 | 6.01 | 1.16 (23.92%) | 66.32 | 2,635 | 877 | 3,011 |
| 22 May | 203.11 | 4.66 | -0.87 (-15.73%) | 53.65 | 2,432 | 939 | 2,123 |
| 21 May | 199.74 | 5.29 | 0.69 (15.00%) | 52.3 | 869 | 129 | 1,186 |
| 20 May | 197.12 | 4.75 | 0.23 (5.09%) | 46.42 | 302 | 104 | 1,058 |
| 19 May | 195.17 | 4.5 | -1.76 (-28.12%) | 42.74 | 674 | 55 | 954 |
| 18 May | 192.17 | 6.16 | -2.25 (-26.75%) | 46.12 | 252 | 18 | 901 |
| 15 May | 190.00 | 8.73 | -0.09 (-1.02%) | 52.47 | 165 | 83 | 881 |
| 14 May | 188.30 | 8.65 | -0.1 (-1.14%) | 48.92 | 292 | 123 | 800 |
| 13 May | 187.80 | 8.73 | 1.49 (20.58%) | 0 | 350 | 186 | 676 |
| 12 May | 189.57 | 7 | 3.38 (93.37%) | 0 | 400 | 128 | 490 |
| 11 May | 196.68 | 3.58 | 0.31 (9.48%) | 0 | 97 | 25 | 361 |
| 8 May | 197.91 | 3.25 | -0.4 (-10.96%) | 35.27 | 74 | 29 | 336 |
| 7 May | 197.36 | 3.6 | 0.11 (3.15%) | 36.17 | 109 | 41 | 302 |
| 6 May | 199.12 | 3.5 | -0.8 (-18.60%) | 37.1 | 95 | 18 | 260 |
| 5 May | 199.78 | 4.3 | -0.1 (-2.27%) | 40.85 | 33 | 20 | 242 |
| 4 May | 200.75 | 4.34 | -0.17 (-3.77%) | 41.56 | 75 | 28 | 208 |
| 30 Apr | 200.65 | 4.53 | -0.48 (-9.58%) | 41.23 | 44 | -3 | 177 |
| 29 Apr | 200.68 | 5.01 | -0.34 (-6.36%) | 43.03 | 88 | 43 | 179 |
| 28 Apr | 201.58 | 5.2 | -0.3 (-5.45%) | 43.89 | 41 | 24 | 136 |
| 27 Apr | 205.05 | 5.5 | -0.63 (-10.28%) | 47.67 | 36 | 18 | 112 |
| 24 Apr | 199.36 | 6.35 | 2.72 (74.93%) | 45.19 | 65 | 36 | 90 |
| 23 Apr | 202.76 | 3.8 | 0.4 (11.76%) | 37.59 | 16 | 9 | 53 |
| 22 Apr | 204.00 | 3.4 | 0.65 (23.64%) | 36.82 | 20 | 18 | 43 |
| 21 Apr | 205.01 | 2.75 | -0.75 (-21.43%) | 34.51 | 12 | 2 | 24 |
| 20 Apr | 202.48 | 3.5 | 0.13 (3.86%) | 35.41 | 8 | 5 | 21 |
| 17 Apr | 204.32 | 3.36 | -3.31 (-49.63%) | 35.79 | 18 | 15 | 15 |
| 16 Apr | 210.26 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 209.75 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 202.97 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 204.88 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 202.87 | 6.67 | 0 (0.00%) | 8.78 | 0 | 0 | 0 |
| 8 Apr | 203.42 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 204.72 | 6.67 | 0 (0.00%) | 8.32 | 0 | 0 | 0 |
| 6 Apr | 197.29 | 6.67 | 0 (0.00%) | 6.68 | 0 | 0 | 0 |
| 2 Apr | 194.91 | 6.67 | 0 (0.00%) | 6.16 | 0 | 0 | 0 |
For Wipro Ltd - strike price 180 expiring on 30JUN2026
Delta for 180 PE is -0.7
Historical price for 180 PE is as follows
On 23 Jun WIPRO was trading at 174.49. The strike last trading price was 7.24, which was 4.14 higher than the previous day. The implied volatity was 39.23, the open interest changed by -894 which decreased total open position to 2486
On 22 Jun WIPRO was trading at 180.18. The strike last trading price was 3.17, which was -0.3 lower than the previous day. The implied volatity was 31.06, the open interest changed by 127 which increased total open position to 3376
On 19 Jun WIPRO was trading at 180.80. The strike last trading price was 3.4, which was 0.88 higher than the previous day. The implied volatity was 31.01, the open interest changed by -611 which decreased total open position to 3260
On 18 Jun WIPRO was trading at 182.84. The strike last trading price was 2.56, which was 0.93 higher than the previous day. The implied volatity was 30, the open interest changed by 86 which increased total open position to 3873
On 17 Jun WIPRO was trading at 184.47. The strike last trading price was 1.85, which was -0.68 lower than the previous day. The implied volatity was 26.86, the open interest changed by 116 which increased total open position to 3789
On 16 Jun WIPRO was trading at 182.67. The strike last trading price was 2.62, which was -0.88 lower than the previous day. The implied volatity was 27.62, the open interest changed by 112 which increased total open position to 3668
On 15 Jun WIPRO was trading at 181.38. The strike last trading price was 3.51, which was -0.98 lower than the previous day. The implied volatity was 28.71, the open interest changed by 124 which increased total open position to 3555
On 12 Jun WIPRO was trading at 180.14. The strike last trading price was 4.33, which was -2.22 lower than the previous day. The implied volatity was 29.1, the open interest changed by 65 which increased total open position to 3451
On 11 Jun WIPRO was trading at 177.37. The strike last trading price was 6.47, which was 0.36 higher than the previous day. The implied volatity was 33.44, the open interest changed by -319 which decreased total open position to 3389
On 10 Jun WIPRO was trading at 178.93. The strike last trading price was 6.29, which was 1.58 higher than the previous day. The implied volatity was 34.89, the open interest changed by 94 which increased total open position to 3708
On 9 Jun WIPRO was trading at 181.67. The strike last trading price was 4.76, which was -0.84 lower than the previous day. The implied volatity was 33.96, the open interest changed by 124 which increased total open position to 3611
On 8 Jun WIPRO was trading at 181.76. The strike last trading price was 5.65, which was 1.82 higher than the previous day. The implied volatity was 37.62, the open interest changed by -146 which decreased total open position to 3492
On 5 Jun WIPRO was trading at 198.37. The strike last trading price was 3.88, which was -0.62 lower than the previous day. The implied volatity was 54.36, the open interest changed by 16 which increased total open position to 3641
On 4 Jun WIPRO was trading at 204.32. The strike last trading price was 4.66, which was -0.01 lower than the previous day. The implied volatity was 66.35, the open interest changed by 443 which increased total open position to 3622
On 3 Jun WIPRO was trading at 204.10. The strike last trading price was 4.85, which was 3.47 higher than the previous day. The implied volatity was 66.23, the open interest changed by -61 which decreased total open position to 3179
On 2 Jun WIPRO was trading at 209.84. The strike last trading price was 1.42, which was -0.99 lower than the previous day. The implied volatity was 47.36, the open interest changed by 192 which increased total open position to 3222
On 1 Jun WIPRO was trading at 206.41. The strike last trading price was 2.81, which was -0.4 lower than the previous day. The implied volatity was 53.98, the open interest changed by -236 which decreased total open position to 3021
On 29 May WIPRO was trading at 204.25. The strike last trading price was 3.19, which was -2.43 lower than the previous day. The implied volatity was 51.65, the open interest changed by 605 which increased total open position to 6762
On 27 May WIPRO was trading at 201.58. The strike last trading price was 5.6, which was -0.62 lower than the previous day. The implied volatity was 60.79, the open interest changed by 203 which increased total open position to 6162
On 26 May WIPRO was trading at 203.73. The strike last trading price was 5.98, which was -0.2 lower than the previous day. The implied volatity was 63.98, the open interest changed by 2950 which increased total open position to 5959
On 25 May WIPRO was trading at 206.84. The strike last trading price was 6.01, which was 1.16 higher than the previous day. The implied volatity was 66.32, the open interest changed by 877 which increased total open position to 3011
On 22 May WIPRO was trading at 203.11. The strike last trading price was 4.66, which was -0.87 lower than the previous day. The implied volatity was 53.65, the open interest changed by 939 which increased total open position to 2123
On 21 May WIPRO was trading at 199.74. The strike last trading price was 5.29, which was 0.69 higher than the previous day. The implied volatity was 52.3, the open interest changed by 129 which increased total open position to 1186
On 20 May WIPRO was trading at 197.12. The strike last trading price was 4.75, which was 0.23 higher than the previous day. The implied volatity was 46.42, the open interest changed by 104 which increased total open position to 1058
On 19 May WIPRO was trading at 195.17. The strike last trading price was 4.5, which was -1.76 lower than the previous day. The implied volatity was 42.74, the open interest changed by 55 which increased total open position to 954
On 18 May WIPRO was trading at 192.17. The strike last trading price was 6.16, which was -2.25 lower than the previous day. The implied volatity was 46.12, the open interest changed by 18 which increased total open position to 901
On 15 May WIPRO was trading at 190.00. The strike last trading price was 8.73, which was -0.09 lower than the previous day. The implied volatity was 52.47, the open interest changed by 83 which increased total open position to 881
On 14 May WIPRO was trading at 188.30. The strike last trading price was 8.65, which was -0.1 lower than the previous day. The implied volatity was 48.92, the open interest changed by 123 which increased total open position to 800
On 13 May WIPRO was trading at 187.80. The strike last trading price was 8.73, which was 1.49 higher than the previous day. The implied volatity was 0, the open interest changed by 186 which increased total open position to 676
On 12 May WIPRO was trading at 189.57. The strike last trading price was 7, which was 3.38 higher than the previous day. The implied volatity was 0, the open interest changed by 128 which increased total open position to 490
On 11 May WIPRO was trading at 196.68. The strike last trading price was 3.58, which was 0.31 higher than the previous day. The implied volatity was 0, the open interest changed by 25 which increased total open position to 361
On 8 May WIPRO was trading at 197.91. The strike last trading price was 3.25, which was -0.4 lower than the previous day. The implied volatity was 35.27, the open interest changed by 29 which increased total open position to 336
On 7 May WIPRO was trading at 197.36. The strike last trading price was 3.6, which was 0.11 higher than the previous day. The implied volatity was 36.17, the open interest changed by 41 which increased total open position to 302
On 6 May WIPRO was trading at 199.12. The strike last trading price was 3.5, which was -0.8 lower than the previous day. The implied volatity was 37.1, the open interest changed by 18 which increased total open position to 260
On 5 May WIPRO was trading at 199.78. The strike last trading price was 4.3, which was -0.1 lower than the previous day. The implied volatity was 40.85, the open interest changed by 20 which increased total open position to 242
On 4 May WIPRO was trading at 200.75. The strike last trading price was 4.34, which was -0.17 lower than the previous day. The implied volatity was 41.56, the open interest changed by 28 which increased total open position to 208
On 30 Apr WIPRO was trading at 200.65. The strike last trading price was 4.53, which was -0.48 lower than the previous day. The implied volatity was 41.23, the open interest changed by -3 which decreased total open position to 177
On 29 Apr WIPRO was trading at 200.68. The strike last trading price was 5.01, which was -0.34 lower than the previous day. The implied volatity was 43.03, the open interest changed by 43 which increased total open position to 179
On 28 Apr WIPRO was trading at 201.58. The strike last trading price was 5.2, which was -0.3 lower than the previous day. The implied volatity was 43.89, the open interest changed by 24 which increased total open position to 136
On 27 Apr WIPRO was trading at 205.05. The strike last trading price was 5.5, which was -0.63 lower than the previous day. The implied volatity was 47.67, the open interest changed by 18 which increased total open position to 112
On 24 Apr WIPRO was trading at 199.36. The strike last trading price was 6.35, which was 2.72 higher than the previous day. The implied volatity was 45.19, the open interest changed by 36 which increased total open position to 90
On 23 Apr WIPRO was trading at 202.76. The strike last trading price was 3.8, which was 0.4 higher than the previous day. The implied volatity was 37.59, the open interest changed by 9 which increased total open position to 53
On 22 Apr WIPRO was trading at 204.00. The strike last trading price was 3.4, which was 0.65 higher than the previous day. The implied volatity was 36.82, the open interest changed by 18 which increased total open position to 43
On 21 Apr WIPRO was trading at 205.01. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 34.51, the open interest changed by 2 which increased total open position to 24
On 20 Apr WIPRO was trading at 202.48. The strike last trading price was 3.5, which was 0.13 higher than the previous day. The implied volatity was 35.41, the open interest changed by 5 which increased total open position to 21
On 17 Apr WIPRO was trading at 204.32. The strike last trading price was 3.36, which was -3.31 lower than the previous day. The implied volatity was 35.79, the open interest changed by 15 which increased total open position to 15
On 16 Apr WIPRO was trading at 210.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr WIPRO was trading at 209.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr WIPRO was trading at 202.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr WIPRO was trading at 204.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr WIPRO was trading at 202.87. The strike last trading price was 6.67, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 8 Apr WIPRO was trading at 203.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr WIPRO was trading at 204.72. The strike last trading price was 6.67, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 6 Apr WIPRO was trading at 197.29. The strike last trading price was 6.67, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 2 Apr WIPRO was trading at 194.91. The strike last trading price was 6.67, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
