Historical option data for WIPRO
11 Jun 2026 04:12 PM IST
| WIPRO 30-Jun-2026 (18d) 177 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 177.37 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 178.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 181.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 181.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 198.37 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 204.32 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 204.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 209.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 206.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 May | 204.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 May | 201.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 May | 203.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 May | 206.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 May | 203.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 199.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 May | 197.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 195.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 192.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 190.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 188.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 187.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 189.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 196.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 197.91 | - | - | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 177 expiring on 30JUN2026
Delta for 177 CE is -
Historical price for 177 CE is as follows
On 11 Jun WIPRO was trading at 177.37. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 178.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun WIPRO was trading at 181.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun WIPRO was trading at 181.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 198.37. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 204.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 204.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun WIPRO was trading at 209.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun WIPRO was trading at 206.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 204.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 201.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May WIPRO was trading at 203.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May WIPRO was trading at 206.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 203.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 199.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May WIPRO was trading at 197.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May WIPRO was trading at 195.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May WIPRO was trading at 192.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May WIPRO was trading at 190.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May WIPRO was trading at 188.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May WIPRO was trading at 187.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May WIPRO was trading at 189.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May WIPRO was trading at 196.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May WIPRO was trading at 197.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30-Jun-2026 (18d) 177 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 177.37 | - | - | - | 0 | 0 | 0 |
| 10 Jun | 178.93 | - | - | - | 0 | 0 | 0 |
| 9 Jun | 181.67 | - | - | - | 0 | 0 | 0 |
| 8 Jun | 181.76 | - | - | - | 0 | 0 | 0 |
| 5 Jun | 198.37 | - | - | - | 0 | 0 | 0 |
| 4 Jun | 204.32 | - | - | - | 0 | 0 | 0 |
| 3 Jun | 204.10 | - | - | - | 0 | 0 | 0 |
| 2 Jun | 209.84 | - | - | - | 0 | 0 | 0 |
| 1 Jun | 206.41 | - | - | - | 0 | 0 | 0 |
| 29 May | 204.25 | - | - | - | 0 | 0 | 0 |
| 27 May | 201.58 | - | - | - | 0 | 0 | 0 |
| 26 May | 203.73 | - | - | - | 0 | 0 | 0 |
| 25 May | 206.84 | - | - | - | 0 | 0 | 0 |
| 22 May | 203.11 | - | - | - | 0 | 0 | 0 |
| 21 May | 199.74 | - | - | - | 0 | 0 | 0 |
| 20 May | 197.12 | - | - | - | 0 | 0 | 0 |
| 19 May | 195.17 | - | - | - | 0 | 0 | 0 |
| 18 May | 192.17 | - | - | - | 0 | 0 | 0 |
| 15 May | 190.00 | - | - | - | 0 | 0 | 0 |
| 14 May | 188.30 | - | - | - | 0 | 0 | 0 |
| 13 May | 187.80 | - | - | - | 0 | 0 | 0 |
| 12 May | 189.57 | - | - | - | 0 | 0 | 0 |
| 11 May | 196.68 | - | - | - | 0 | 0 | 0 |
| 8 May | 197.91 | - | - | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 177 expiring on 30JUN2026
Delta for 177 PE is -
Historical price for 177 PE is as follows
On 11 Jun WIPRO was trading at 177.37. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 178.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun WIPRO was trading at 181.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun WIPRO was trading at 181.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 198.37. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 204.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 204.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun WIPRO was trading at 209.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun WIPRO was trading at 206.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 204.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 201.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May WIPRO was trading at 203.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May WIPRO was trading at 206.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 203.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 199.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May WIPRO was trading at 197.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May WIPRO was trading at 195.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May WIPRO was trading at 192.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May WIPRO was trading at 190.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May WIPRO was trading at 188.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May WIPRO was trading at 187.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May WIPRO was trading at 189.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May WIPRO was trading at 196.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May WIPRO was trading at 197.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
