Historical option data for WIPRO
29 Jun 2026 10:49 AM IST
| WIPRO 28-Jul-2026 (27d) 175 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0
Theta: -0.09
Gamma: 0.03195
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 174.95 | 5.32 | -0.51 (-8.75%) | 24.98 | 452 | 51 | 1,995 | |||||||||
| 25 Jun | 175.00 | 5.91 | -0.26 (-4.21%) | 25.72 | 2,497 | 275 | 1,942 | |||||||||
| 24 Jun | 174.48 | 6.2 | -0.47 (-7.05%) | 27.73 | 2,711 | 773 | 1,668 | |||||||||
| 23 Jun | 174.49 | 6.55 | -2.45 (-27.22%) | 29.55 | 984 | 511 | 894 | |||||||||
| 22 Jun | 180.18 | 9.1 | -0.9 (-9.00%) | 24.7 | 73 | 3 | 382 | |||||||||
| 19 Jun | 180.80 | 9.33 | -2.31 (-19.85%) | 22.78 | 745 | 210 | 378 | |||||||||
| 18 Jun | 182.84 | 11.6 | -1.25 (-9.73%) | 26.31 | 71 | 34 | 167 | |||||||||
| 17 Jun | 184.47 | 12.85 | 1.85 (16.82%) | 25.53 | 63 | -3 | 134 | |||||||||
| 16 Jun | 182.67 | 11 | -0.08 (-0.72%) | 25.51 | 16 | 7 | 135 | |||||||||
| 15 Jun | 181.38 | 11.05 | 0.69 (6.66%) | 27.1 | 44 | 14 | 128 | |||||||||
| 12 Jun | 180.14 | 10.74 | 1.56 (16.99%) | 27.99 | 61 | 16 | 114 | |||||||||
| 11 Jun | 177.37 | 9.15 | -1.12 (-10.91%) | 28.34 | 106 | 32 | 98 | |||||||||
| 10 Jun | 178.93 | 10.21 | -1.33 (-11.53%) | 29.32 | 24 | 12 | 65 | |||||||||
| 9 Jun | 181.67 | 11.55 | 0.55 (5.00%) | 26.18 | 31 | 23 | 53 | |||||||||
| 8 Jun | 181.76 | 10.7 | -3.3 (-23.57%) | 23.1 | 34 | 24 | 29 | |||||||||
| 5 Jun | 198.37 | 13.6 | -0.4 (-2.86%) | 48.1 | 5 | 4 | 5 | |||||||||
| 4 Jun | 204.32 | 13.5 | -18.5 (-57.81%) | 56.29 | 1 | 0 | 0 | |||||||||
| 3 Jun | 204.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 209.84 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 206.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 204.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 201.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 May | 190.00 | 0 | -31.58 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 188.30 | 0 | -32 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 187.80 | 0 | -32 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 175 expiring on 28JUL2026
Delta for 175 CE is 0.54
Historical price for 175 CE is as follows
On 29 Jun WIPRO was trading at 174.95. The strike last trading price was 5.32, which was -0.51 lower than the previous day. The implied volatity was 24.98, the open interest changed by 51 which increased total open position to 1995
On 25 Jun WIPRO was trading at 175.00. The strike last trading price was 5.91, which was -0.26 lower than the previous day. The implied volatity was 25.72, the open interest changed by 275 which increased total open position to 1942
On 24 Jun WIPRO was trading at 174.48. The strike last trading price was 6.2, which was -0.47 lower than the previous day. The implied volatity was 27.73, the open interest changed by 773 which increased total open position to 1668
On 23 Jun WIPRO was trading at 174.49. The strike last trading price was 6.55, which was -2.45 lower than the previous day. The implied volatity was 29.55, the open interest changed by 511 which increased total open position to 894
On 22 Jun WIPRO was trading at 180.18. The strike last trading price was 9.1, which was -0.9 lower than the previous day. The implied volatity was 24.7, the open interest changed by 3 which increased total open position to 382
On 19 Jun WIPRO was trading at 180.80. The strike last trading price was 9.33, which was -2.31 lower than the previous day. The implied volatity was 22.78, the open interest changed by 210 which increased total open position to 378
On 18 Jun WIPRO was trading at 182.84. The strike last trading price was 11.6, which was -1.25 lower than the previous day. The implied volatity was 26.31, the open interest changed by 34 which increased total open position to 167
On 17 Jun WIPRO was trading at 184.47. The strike last trading price was 12.85, which was 1.85 higher than the previous day. The implied volatity was 25.53, the open interest changed by -3 which decreased total open position to 134
On 16 Jun WIPRO was trading at 182.67. The strike last trading price was 11, which was -0.08 lower than the previous day. The implied volatity was 25.51, the open interest changed by 7 which increased total open position to 135
On 15 Jun WIPRO was trading at 181.38. The strike last trading price was 11.05, which was 0.69 higher than the previous day. The implied volatity was 27.1, the open interest changed by 14 which increased total open position to 128
On 12 Jun WIPRO was trading at 180.14. The strike last trading price was 10.74, which was 1.56 higher than the previous day. The implied volatity was 27.99, the open interest changed by 16 which increased total open position to 114
On 11 Jun WIPRO was trading at 177.37. The strike last trading price was 9.15, which was -1.12 lower than the previous day. The implied volatity was 28.34, the open interest changed by 32 which increased total open position to 98
On 10 Jun WIPRO was trading at 178.93. The strike last trading price was 10.21, which was -1.33 lower than the previous day. The implied volatity was 29.32, the open interest changed by 12 which increased total open position to 65
On 9 Jun WIPRO was trading at 181.67. The strike last trading price was 11.55, which was 0.55 higher than the previous day. The implied volatity was 26.18, the open interest changed by 23 which increased total open position to 53
On 8 Jun WIPRO was trading at 181.76. The strike last trading price was 10.7, which was -3.3 lower than the previous day. The implied volatity was 23.1, the open interest changed by 24 which increased total open position to 29
On 5 Jun WIPRO was trading at 198.37. The strike last trading price was 13.6, which was -0.4 lower than the previous day. The implied volatity was 48.1, the open interest changed by 4 which increased total open position to 5
On 4 Jun WIPRO was trading at 204.32. The strike last trading price was 13.5, which was -18.5 lower than the previous day. The implied volatity was 56.29, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 204.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun WIPRO was trading at 209.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun WIPRO was trading at 206.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 204.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 201.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May WIPRO was trading at 190.00. The strike last trading price was 0, which was -31.58 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May WIPRO was trading at 188.30. The strike last trading price was 0, which was -32 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May WIPRO was trading at 187.80. The strike last trading price was 0, which was -32 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| WIPRO 28-Jul-2026 (27d) 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0
Theta: -0.15
Gamma: 0.01593
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 174.95 | 9.55 | 0.4 (4.37%) | 50.06 | 115 | 8 | 1,466 |
| 25 Jun | 175.00 | 9.2 | -0.13 (-1.39%) | 46 | 425 | 39 | 1,459 |
| 24 Jun | 174.48 | 9.1 | -0.7 (-7.14%) | 43.86 | 972 | 593 | 1,419 |
| 23 Jun | 174.49 | 9.8 | 3.49 (55.31%) | 45.79 | 649 | 399 | 825 |
| 22 Jun | 180.18 | 6.34 | 0.15 (2.42%) | 40.75 | 101 | 23 | 422 |
| 19 Jun | 180.80 | 6.31 | 1.46 (30.10%) | 40.06 | 520 | 86 | 404 |
| 18 Jun | 182.84 | 4.9 | 1.13 (29.97%) | 36.34 | 89 | 53 | 319 |
| 17 Jun | 184.47 | 3.8 | -0.47 (-11.01%) | 33.03 | 176 | 42 | 265 |
| 16 Jun | 182.67 | 4.34 | -0.71 (-14.06%) | 32.82 | 166 | 70 | 226 |
| 15 Jun | 181.38 | 5 | -0.91 (-15.40%) | 33.86 | 86 | 28 | 156 |
| 12 Jun | 180.14 | 5.82 | -1.83 (-23.92%) | 34.57 | 38 | -1 | 127 |
| 11 Jun | 177.37 | 7.65 | 0.6 (8.51%) | 35.94 | 7 | 3 | 128 |
| 10 Jun | 178.93 | 7.12 | 1 (16.34%) | 36.99 | 21 | -2 | 125 |
| 9 Jun | 181.67 | 6.11 | -0.44 (-6.72%) | 37.05 | 25 | 3 | 126 |
| 8 Jun | 181.76 | 6.77 | 1.29 (23.54%) | 39.12 | 36 | 22 | 123 |
| 5 Jun | 198.37 | 5.48 | 0.08 (1.48%) | 51.86 | 38 | -2 | 100 |
| 4 Jun | 204.32 | 5.4 | -0.53 (-8.94%) | 56.91 | 55 | 45 | 102 |
| 3 Jun | 204.10 | 5.91 | 3.28 (124.71%) | 58.09 | 30 | 22 | 56 |
| 2 Jun | 209.84 | 2.61 | -1.24 (-32.21%) | 45.96 | 24 | 7 | 32 |
| 1 Jun | 206.41 | 3.99 | -0.75 (-15.82%) | 50.57 | 23 | 1 | 24 |
| 29 May | 204.25 | 4.64 | -2.71 (-36.87%) | 50.24 | 47 | 19 | 22 |
| 27 May | 201.58 | 7.35 | 4.87 (196.37%) | 58.8 | 3 | 2 | 2 |
| 15 May | 190.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 188.30 | 0 | -2.48 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 187.80 | 0 | 0 | - | 0 | 0 | 0 |
For Wipro Ltd - strike price 175 expiring on 28JUL2026
Delta for 175 PE is -0.46
Historical price for 175 PE is as follows
On 29 Jun WIPRO was trading at 174.95. The strike last trading price was 9.55, which was 0.4 higher than the previous day. The implied volatity was 50.06, the open interest changed by 8 which increased total open position to 1466
On 25 Jun WIPRO was trading at 175.00. The strike last trading price was 9.2, which was -0.13 lower than the previous day. The implied volatity was 46, the open interest changed by 39 which increased total open position to 1459
On 24 Jun WIPRO was trading at 174.48. The strike last trading price was 9.1, which was -0.7 lower than the previous day. The implied volatity was 43.86, the open interest changed by 593 which increased total open position to 1419
On 23 Jun WIPRO was trading at 174.49. The strike last trading price was 9.8, which was 3.49 higher than the previous day. The implied volatity was 45.79, the open interest changed by 399 which increased total open position to 825
On 22 Jun WIPRO was trading at 180.18. The strike last trading price was 6.34, which was 0.15 higher than the previous day. The implied volatity was 40.75, the open interest changed by 23 which increased total open position to 422
On 19 Jun WIPRO was trading at 180.80. The strike last trading price was 6.31, which was 1.46 higher than the previous day. The implied volatity was 40.06, the open interest changed by 86 which increased total open position to 404
On 18 Jun WIPRO was trading at 182.84. The strike last trading price was 4.9, which was 1.13 higher than the previous day. The implied volatity was 36.34, the open interest changed by 53 which increased total open position to 319
On 17 Jun WIPRO was trading at 184.47. The strike last trading price was 3.8, which was -0.47 lower than the previous day. The implied volatity was 33.03, the open interest changed by 42 which increased total open position to 265
On 16 Jun WIPRO was trading at 182.67. The strike last trading price was 4.34, which was -0.71 lower than the previous day. The implied volatity was 32.82, the open interest changed by 70 which increased total open position to 226
On 15 Jun WIPRO was trading at 181.38. The strike last trading price was 5, which was -0.91 lower than the previous day. The implied volatity was 33.86, the open interest changed by 28 which increased total open position to 156
On 12 Jun WIPRO was trading at 180.14. The strike last trading price was 5.82, which was -1.83 lower than the previous day. The implied volatity was 34.57, the open interest changed by -1 which decreased total open position to 127
On 11 Jun WIPRO was trading at 177.37. The strike last trading price was 7.65, which was 0.6 higher than the previous day. The implied volatity was 35.94, the open interest changed by 3 which increased total open position to 128
On 10 Jun WIPRO was trading at 178.93. The strike last trading price was 7.12, which was 1 higher than the previous day. The implied volatity was 36.99, the open interest changed by -2 which decreased total open position to 125
On 9 Jun WIPRO was trading at 181.67. The strike last trading price was 6.11, which was -0.44 lower than the previous day. The implied volatity was 37.05, the open interest changed by 3 which increased total open position to 126
On 8 Jun WIPRO was trading at 181.76. The strike last trading price was 6.77, which was 1.29 higher than the previous day. The implied volatity was 39.12, the open interest changed by 22 which increased total open position to 123
On 5 Jun WIPRO was trading at 198.37. The strike last trading price was 5.48, which was 0.08 higher than the previous day. The implied volatity was 51.86, the open interest changed by -2 which decreased total open position to 100
On 4 Jun WIPRO was trading at 204.32. The strike last trading price was 5.4, which was -0.53 lower than the previous day. The implied volatity was 56.91, the open interest changed by 45 which increased total open position to 102
On 3 Jun WIPRO was trading at 204.10. The strike last trading price was 5.91, which was 3.28 higher than the previous day. The implied volatity was 58.09, the open interest changed by 22 which increased total open position to 56
On 2 Jun WIPRO was trading at 209.84. The strike last trading price was 2.61, which was -1.24 lower than the previous day. The implied volatity was 45.96, the open interest changed by 7 which increased total open position to 32
On 1 Jun WIPRO was trading at 206.41. The strike last trading price was 3.99, which was -0.75 lower than the previous day. The implied volatity was 50.57, the open interest changed by 1 which increased total open position to 24
On 29 May WIPRO was trading at 204.25. The strike last trading price was 4.64, which was -2.71 lower than the previous day. The implied volatity was 50.24, the open interest changed by 19 which increased total open position to 22
On 27 May WIPRO was trading at 201.58. The strike last trading price was 7.35, which was 4.87 higher than the previous day. The implied volatity was 58.8, the open interest changed by 2 which increased total open position to 2
On 15 May WIPRO was trading at 190.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May WIPRO was trading at 188.30. The strike last trading price was 0, which was -2.48 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May WIPRO was trading at 187.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
