Historical option data for VOLTAS
11 Jun 2026 04:12 PM IST
| VOLTAS 30-Jun-2026 (18d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.18
Gamma: 0.00044
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1277.30 | 1 | -0.2 (-16.67%) | 41.23 | 8 | -1 | 8 | |||||||||
| 10 Jun | 1290.00 | 1.2 | -0.1 (-7.69%) | 37.26 | 2 | 0 | 9 | |||||||||
| 9 Jun | 1304.40 | 1.3 | 0 (0.00%) | 40.6 | 16 | 0 | 9 | |||||||||
| 8 Jun | 1276.20 | 1.2 | 0.05 (4.35%) | 40.6 | 16 | 4 | 10 | |||||||||
| 5 Jun | 1298.30 | 1.15 | 0 (0.00%) | - | 1 | 0 | 6 | |||||||||
| 4 Jun | 1286.50 | 1.15 | 0 (0.00%) | 42.45 | 1 | 0 | 6 | |||||||||
| 3 Jun | 1235.00 | 1.15 | -1.35 (-54.00%) | 42.45 | 1 | 0 | 6 | |||||||||
| 2 Jun | 1240.40 | 2.5 | 0 (0.00%) | - | 4 | 0 | 6 | |||||||||
| 1 Jun | 1228.40 | 2.5 | 0 (0.00%) | 41.68 | 4 | 0 | 6 | |||||||||
| 29 May | 1245.70 | 2.5 | -19.7 (-88.74%) | 41.68 | 4 | -1 | 6 | |||||||||
| 27 May | 1261.80 | 22.2 | 0 (0.00%) | - | 7 | 0 | 7 | |||||||||
| 26 May | 1271.40 | 22.2 | 0 (0.00%) | - | 7 | 0 | 7 | |||||||||
| 25 May | 1284.00 | 22.2 | 0 (0.00%) | - | 7 | 0 | 7 | |||||||||
| 22 May | 1268.10 | 22.2 | 0 (0.00%) | - | 7 | 0 | 7 | |||||||||
| 21 May | 1273.50 | 22.2 | 0 (0.00%) | - | 7 | 0 | 7 | |||||||||
| 20 May | 1295.80 | 22.2 | 0.2 (0.91%) | - | 7 | 0 | 7 | |||||||||
| 19 May | 1302.60 | 22.2 | 0.2 (0.91%) | - | 7 | 0 | 7 | |||||||||
| 18 May | 1252.80 | 22.2 | 0.2 (0.91%) | - | 7 | 0 | 7 | |||||||||
| 15 May | 1230.70 | 22.2 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 14 May | 1293.50 | 22.2 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 13 May | 1258.90 | 22.2 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 12 May | 1269.60 | 22.2 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 11 May | 1306.50 | 22.2 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 8 May | 1324.80 | 22.2 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 7 May | 1363.90 | 22.2 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 6 May | 1379.60 | 22.2 | 0 (0.00%) | 36.64 | 0 | 0 | 7 | |||||||||
| 5 May | 1375.90 | 22.2 | -3.5 (-13.62%) | 36.64 | 7 | 6 | 6 | |||||||||
| 4 May | 1454.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1560 expiring on 30JUN2026
Delta for 1560 CE is 0.02
Historical price for 1560 CE is as follows
On 11 Jun VOLTAS was trading at 1277.30. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 41.23, the open interest changed by -1 which decreased total open position to 8
On 10 Jun VOLTAS was trading at 1290.00. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 37.26, the open interest changed by 0 which decreased total open position to 9
On 9 Jun VOLTAS was trading at 1304.40. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 40.6, the open interest changed by 0 which decreased total open position to 9
On 8 Jun VOLTAS was trading at 1276.20. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 40.6, the open interest changed by 4 which increased total open position to 10
On 5 Jun VOLTAS was trading at 1298.30. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Jun VOLTAS was trading at 1286.50. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 42.45, the open interest changed by 0 which decreased total open position to 6
On 3 Jun VOLTAS was trading at 1235.00. The strike last trading price was 1.15, which was -1.35 lower than the previous day. The implied volatity was 42.45, the open interest changed by 0 which decreased total open position to 6
On 2 Jun VOLTAS was trading at 1240.40. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Jun VOLTAS was trading at 1228.40. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 41.68, the open interest changed by 0 which decreased total open position to 6
On 29 May VOLTAS was trading at 1245.70. The strike last trading price was 2.5, which was -19.7 lower than the previous day. The implied volatity was 41.68, the open interest changed by -1 which decreased total open position to 6
On 27 May VOLTAS was trading at 1261.80. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 May VOLTAS was trading at 1271.40. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 May VOLTAS was trading at 1284.00. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 May VOLTAS was trading at 1268.10. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 May VOLTAS was trading at 1273.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 May VOLTAS was trading at 1295.80. The strike last trading price was 22.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 May VOLTAS was trading at 1302.60. The strike last trading price was 22.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 May VOLTAS was trading at 1252.80. The strike last trading price was 22.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 May VOLTAS was trading at 1230.70. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 14 May VOLTAS was trading at 1293.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 13 May VOLTAS was trading at 1258.90. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 36.64, the open interest changed by 0 which decreased total open position to 7
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 22.2, which was -3.5 lower than the previous day. The implied volatity was 36.64, the open interest changed by 6 which increased total open position to 6
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 30-Jun-2026 (18d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1277.30 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 10 Jun | 1290.00 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 9 Jun | 1304.40 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 8 Jun | 1276.20 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 5 Jun | 1298.30 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 4 Jun | 1286.50 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 3 Jun | 1235.00 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 2 Jun | 1240.40 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 1 Jun | 1228.40 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 29 May | 1245.70 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 27 May | 1261.80 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 26 May | 1271.40 | 302.5 | 302.5 | - | 1 | 0 | 1 |
| 25 May | 1284.00 | 302.5 | 302.5 (6.16%) | 58.1 | 1 | 0 | 1 |
| 22 May | 1268.10 | 302.5 | 17.55 (6.16%) | 58.1 | 1 | 1 | 1 |
| 21 May | 1273.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1295.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1302.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1252.80 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1230.70 | 0 | -284.95 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1293.50 | 0 | -284.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1258.90 | 0 | -284.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1269.60 | 0 | -284.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1306.50 | 0 | -284.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1324.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1363.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1379.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1375.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1454.20 | 0 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1560 expiring on 30JUN2026
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 11 Jun VOLTAS was trading at 1277.30. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun VOLTAS was trading at 1290.00. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun VOLTAS was trading at 1304.40. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun VOLTAS was trading at 1276.20. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun VOLTAS was trading at 1298.30. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun VOLTAS was trading at 1286.50. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun VOLTAS was trading at 1235.00. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jun VOLTAS was trading at 1240.40. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jun VOLTAS was trading at 1228.40. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 May VOLTAS was trading at 1245.70. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May VOLTAS was trading at 1261.80. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May VOLTAS was trading at 1271.40. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May VOLTAS was trading at 1284.00. The strike last trading price was 302.5, which was 302.5 higher than the previous day. The implied volatity was 58.1, the open interest changed by 0 which decreased total open position to 1
On 22 May VOLTAS was trading at 1268.10. The strike last trading price was 302.5, which was 17.55 higher than the previous day. The implied volatity was 58.1, the open interest changed by 1 which increased total open position to 1
On 21 May VOLTAS was trading at 1273.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May VOLTAS was trading at 1295.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May VOLTAS was trading at 1302.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May VOLTAS was trading at 1252.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May VOLTAS was trading at 1230.70. The strike last trading price was 0, which was -284.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May VOLTAS was trading at 1293.50. The strike last trading price was 0, which was -284.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May VOLTAS was trading at 1258.90. The strike last trading price was 0, which was -284.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 0, which was -284.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 0, which was -284.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
