VOLTAS
Voltas Ltd
Historical option data for VOLTAS
25 Feb 2026 04:12 PM IST
| VOLTAS 30-MAR-2026 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 1.83
Theta: -0.93
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1522.40 | 48.5 | -2.8 | 26.26 | 3,983 | 87 | 1,422 | |||||||||
| 24 Feb | 1538.00 | 52.5 | -1.9 | 24.42 | 1,420 | 194 | 1,380 | |||||||||
| 23 Feb | 1538.20 | 53.65 | -2.45 | 25.16 | 2,606 | 640 | 1,183 | |||||||||
| 20 Feb | 1546.90 | 54.5 | 7.75 | 22.37 | 2,561 | 276 | 540 | |||||||||
| 19 Feb | 1512.70 | 45.35 | -15.65 | 26.72 | 392 | 51 | 264 | |||||||||
| 18 Feb | 1543.40 | 61 | 3.4 | 25.09 | 565 | 57 | 214 | |||||||||
| 17 Feb | 1529.70 | 58.65 | 1.85 | 26.14 | 110 | 40 | 157 | |||||||||
| 16 Feb | 1530.60 | 56.35 | -2.65 | 24.88 | 94 | 36 | 117 | |||||||||
| 13 Feb | 1525.40 | 59.3 | -0.7 | 27.8 | 101 | 78 | 80 | |||||||||
| 12 Feb | 1535.80 | 60 | 38.9 | 24.55 | 2 | 0 | 0 | |||||||||
| 11 Feb | 1506.50 | 21.1 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1475.60 | 21.1 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | 21.1 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1435.00 | 21.1 | 0 | 4.64 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1426.80 | 21.1 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1294.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1327.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 1372.90 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1540 expiring on 30MAR2026
Delta for 1540 CE is 0.52
Historical price for 1540 CE is as follows
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was 48.5, which was -2.8 lower than the previous day. The implied volatity was 26.26, the open interest changed by 87 which increased total open position to 1422
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was 52.5, which was -1.9 lower than the previous day. The implied volatity was 24.42, the open interest changed by 194 which increased total open position to 1380
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was 53.65, which was -2.45 lower than the previous day. The implied volatity was 25.16, the open interest changed by 640 which increased total open position to 1183
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 54.5, which was 7.75 higher than the previous day. The implied volatity was 22.37, the open interest changed by 276 which increased total open position to 540
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 45.35, which was -15.65 lower than the previous day. The implied volatity was 26.72, the open interest changed by 51 which increased total open position to 264
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 61, which was 3.4 higher than the previous day. The implied volatity was 25.09, the open interest changed by 57 which increased total open position to 214
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 58.65, which was 1.85 higher than the previous day. The implied volatity was 26.14, the open interest changed by 40 which increased total open position to 157
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 56.35, which was -2.65 lower than the previous day. The implied volatity was 24.88, the open interest changed by 36 which increased total open position to 117
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 59.3, which was -0.7 lower than the previous day. The implied volatity was 27.8, the open interest changed by 78 which increased total open position to 80
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 60, which was 38.9 higher than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 30MAR2026 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.83
Theta: -0.69
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1522.40 | 59.4 | -8.9 | 32.68 | 864 | 220 | 704 |
| 24 Feb | 1538.00 | 67.7 | 2.55 | 39.77 | 372 | 89 | 477 |
| 23 Feb | 1538.20 | 65.25 | 6.45 | 37.53 | 737 | 250 | 391 |
| 20 Feb | 1546.90 | 60.85 | -13.15 | 35.53 | 324 | 75 | 142 |
| 19 Feb | 1512.70 | 75.7 | 18.75 | 34.21 | 135 | 19 | 67 |
| 18 Feb | 1543.40 | 57 | -10.55 | 32.72 | 79 | 9 | 44 |
| 17 Feb | 1529.70 | 66.95 | 0 | 35.23 | 38 | 27 | 33 |
| 16 Feb | 1530.60 | 66.65 | 1.65 | 34.55 | 6 | 4 | 5 |
| 13 Feb | 1525.40 | 65 | -149.4 | - | 0 | 0 | 1 |
| 12 Feb | 1535.80 | 65 | -149.4 | 33.05 | 1 | 0 | 0 |
| 11 Feb | 1506.50 | 214.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1475.60 | 214.4 | 0 | 0.58 | 0 | 0 | 0 |
| 9 Feb | 1502.90 | 214.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1435.00 | 214.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 214.4 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1326.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1294.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1372.90 | 0 | 0 | 0 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1540 expiring on 30MAR2026
Delta for 1540 PE is -0.48
Historical price for 1540 PE is as follows
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was 59.4, which was -8.9 lower than the previous day. The implied volatity was 32.68, the open interest changed by 220 which increased total open position to 704
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was 67.7, which was 2.55 higher than the previous day. The implied volatity was 39.77, the open interest changed by 89 which increased total open position to 477
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was 65.25, which was 6.45 higher than the previous day. The implied volatity was 37.53, the open interest changed by 250 which increased total open position to 391
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 60.85, which was -13.15 lower than the previous day. The implied volatity was 35.53, the open interest changed by 75 which increased total open position to 142
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 75.7, which was 18.75 higher than the previous day. The implied volatity was 34.21, the open interest changed by 19 which increased total open position to 67
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 57, which was -10.55 lower than the previous day. The implied volatity was 32.72, the open interest changed by 9 which increased total open position to 44
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was 35.23, the open interest changed by 27 which increased total open position to 33
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 66.65, which was 1.65 higher than the previous day. The implied volatity was 34.55, the open interest changed by 4 which increased total open position to 5
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 65, which was -149.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 65, which was -149.4 lower than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 214.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 214.4, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 214.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 214.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 214.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
