VOLTAS
Voltas Ltd
Historical option data for VOLTAS
04 Mar 2026 04:12 PM IST
| VOLTAS 30-MAR-2026 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 1.43
Theta: -1.16
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1438.90 | 33.25 | -22.7 | 37.4 | 2,789 | 487 | 1,082 | |||||||||
| 2 Mar | 1499.10 | 57.45 | -33.55 | 31.21 | 3,928 | 227 | 603 | |||||||||
| 27 Feb | 1561.30 | 92 | 10.05 | 27.77 | 552 | -41 | 378 | |||||||||
| 26 Feb | 1544.50 | 83.75 | 15.55 | 26.29 | 473 | -44 | 419 | |||||||||
| 25 Feb | 1522.40 | 70.5 | -0.35 | 26.31 | 553 | 83 | 464 | |||||||||
| 24 Feb | 1538.00 | 74 | -0.85 | 23.03 | 216 | 52 | 382 | |||||||||
| 23 Feb | 1538.20 | 73.85 | -3.4 | 23.28 | 326 | 93 | 325 | |||||||||
| 20 Feb | 1546.90 | 75.1 | 9.65 | 19.87 | 599 | 28 | 232 | |||||||||
| 19 Feb | 1512.70 | 62.3 | -21 | 25.33 | 185 | 92 | 201 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 1543.40 | 84 | 6.15 | 24.56 | 81 | 3 | 110 | |||||||||
| 17 Feb | 1529.70 | 80.05 | 1.15 | 25.49 | 35 | 2 | 106 | |||||||||
| 16 Feb | 1530.60 | 79.6 | 1.4 | 25.17 | 62 | 14 | 105 | |||||||||
| 13 Feb | 1525.40 | 78.35 | -3.5 | 26.78 | 160 | -65 | 90 | |||||||||
| 12 Feb | 1535.80 | 80 | 18 | 23.04 | 247 | 50 | 155 | |||||||||
| 11 Feb | 1506.50 | 60.5 | 12.45 | 22.87 | 158 | 56 | 104 | |||||||||
| 10 Feb | 1475.60 | 48 | -10.75 | 22.54 | 73 | 16 | 49 | |||||||||
| 9 Feb | 1502.90 | 61.35 | 33.6 | 22.75 | 137 | -14 | 32 | |||||||||
| 6 Feb | 1435.00 | 27 | -2.6 | 20.61 | 65 | -7 | 37 | |||||||||
| 5 Feb | 1426.80 | 29.5 | 0.45 | 23.15 | 44 | 15 | 28 | |||||||||
| 4 Feb | 1419.50 | 28.75 | 14.75 | 22.73 | 27 | 2 | 14 | |||||||||
| 3 Feb | 1366.90 | 14 | 3 | 23.38 | 10 | 5 | 11 | |||||||||
| 2 Feb | 1326.80 | 11 | -4 | 26.2 | 5 | 0 | 6 | |||||||||
| 1 Feb | 1294.80 | 15 | -13.5 | - | 0 | 0 | 6 | |||||||||
| 30 Jan | 1327.90 | 15 | -13.5 | 28.11 | 7 | 4 | 4 | |||||||||
| 29 Jan | 1349.10 | 28.5 | 0 | 5.32 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1372.90 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1500 expiring on 30MAR2026
Delta for 1500 CE is 0.36
Historical price for 1500 CE is as follows
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 33.25, which was -22.7 lower than the previous day. The implied volatity was 37.4, the open interest changed by 487 which increased total open position to 1082
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 57.45, which was -33.55 lower than the previous day. The implied volatity was 31.21, the open interest changed by 227 which increased total open position to 603
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 92, which was 10.05 higher than the previous day. The implied volatity was 27.77, the open interest changed by -41 which decreased total open position to 378
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 83.75, which was 15.55 higher than the previous day. The implied volatity was 26.29, the open interest changed by -44 which decreased total open position to 419
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was 70.5, which was -0.35 lower than the previous day. The implied volatity was 26.31, the open interest changed by 83 which increased total open position to 464
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was 74, which was -0.85 lower than the previous day. The implied volatity was 23.03, the open interest changed by 52 which increased total open position to 382
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was 73.85, which was -3.4 lower than the previous day. The implied volatity was 23.28, the open interest changed by 93 which increased total open position to 325
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 75.1, which was 9.65 higher than the previous day. The implied volatity was 19.87, the open interest changed by 28 which increased total open position to 232
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 62.3, which was -21 lower than the previous day. The implied volatity was 25.33, the open interest changed by 92 which increased total open position to 201
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 84, which was 6.15 higher than the previous day. The implied volatity was 24.56, the open interest changed by 3 which increased total open position to 110
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 80.05, which was 1.15 higher than the previous day. The implied volatity was 25.49, the open interest changed by 2 which increased total open position to 106
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 79.6, which was 1.4 higher than the previous day. The implied volatity was 25.17, the open interest changed by 14 which increased total open position to 105
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 78.35, which was -3.5 lower than the previous day. The implied volatity was 26.78, the open interest changed by -65 which decreased total open position to 90
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 80, which was 18 higher than the previous day. The implied volatity was 23.04, the open interest changed by 50 which increased total open position to 155
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 60.5, which was 12.45 higher than the previous day. The implied volatity was 22.87, the open interest changed by 56 which increased total open position to 104
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 48, which was -10.75 lower than the previous day. The implied volatity was 22.54, the open interest changed by 16 which increased total open position to 49
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 61.35, which was 33.6 higher than the previous day. The implied volatity was 22.75, the open interest changed by -14 which decreased total open position to 32
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 27, which was -2.6 lower than the previous day. The implied volatity was 20.61, the open interest changed by -7 which decreased total open position to 37
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 29.5, which was 0.45 higher than the previous day. The implied volatity was 23.15, the open interest changed by 15 which increased total open position to 28
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 28.75, which was 14.75 higher than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 14
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 14, which was 3 higher than the previous day. The implied volatity was 23.38, the open interest changed by 5 which increased total open position to 11
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 11, which was -4 lower than the previous day. The implied volatity was 26.2, the open interest changed by 0 which decreased total open position to 6
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 15, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 15, which was -13.5 lower than the previous day. The implied volatity was 28.11, the open interest changed by 4 which increased total open position to 4
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 30MAR2026 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.45
Theta: -0.89
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1438.90 | 98.6 | 43.45 | 41.7 | 723 | -44 | 605 |
| 2 Mar | 1499.10 | 54 | 27.55 | 36.09 | 2,353 | -4 | 647 |
| 27 Feb | 1561.30 | 27 | -1.65 | 31.16 | 1,287 | 105 | 649 |
| 26 Feb | 1544.50 | 28.95 | -12.1 | 30.18 | 1,108 | 74 | 823 |
| 25 Feb | 1522.40 | 40.45 | -7.6 | 32.37 | 1,071 | 269 | 746 |
| 24 Feb | 1538.00 | 46.15 | 0.4 | 37.72 | 298 | 59 | 473 |
| 23 Feb | 1538.20 | 46.05 | 5.35 | 36.81 | 371 | 91 | 410 |
| 20 Feb | 1546.90 | 42.2 | -8.5 | 34.72 | 310 | 53 | 320 |
| 19 Feb | 1512.70 | 53.75 | 14.3 | 33.35 | 297 | 98 | 267 |
| 18 Feb | 1543.40 | 39.75 | -9.5 | 32.54 | 138 | 59 | 168 |
| 17 Feb | 1529.70 | 49.25 | -0.35 | 35.43 | 79 | 25 | 108 |
| 16 Feb | 1530.60 | 49.2 | -1.85 | 34.87 | 33 | 15 | 82 |
| 13 Feb | 1525.40 | 51.75 | 5.05 | 33.21 | 25 | 2 | 67 |
| 12 Feb | 1535.80 | 48 | -9.9 | 33.42 | 70 | 32 | 65 |
| 11 Feb | 1506.50 | 58.2 | -16.8 | 32.12 | 26 | 10 | 33 |
| 10 Feb | 1475.60 | 75 | 15.1 | 34.41 | 22 | 11 | 23 |
| 9 Feb | 1502.90 | 59.95 | -96.05 | 32.32 | 16 | 9 | 10 |
| 6 Feb | 1435.00 | 156 | -26.25 | - | 0 | 0 | 1 |
| 5 Feb | 1426.80 | 156 | -26.25 | - | 0 | 0 | 1 |
| 4 Feb | 1419.50 | 156 | -26.25 | - | 0 | 0 | 1 |
| 3 Feb | 1366.90 | 156 | -26.25 | 41.52 | 1 | 0 | 0 |
| 2 Feb | 1326.80 | 182.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1294.80 | 182.25 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 182.25 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 182.25 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1372.90 | 0 | 0 | 0 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1500 expiring on 30MAR2026
Delta for 1500 PE is -0.62
Historical price for 1500 PE is as follows
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 98.6, which was 43.45 higher than the previous day. The implied volatity was 41.7, the open interest changed by -44 which decreased total open position to 605
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 54, which was 27.55 higher than the previous day. The implied volatity was 36.09, the open interest changed by -4 which decreased total open position to 647
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 27, which was -1.65 lower than the previous day. The implied volatity was 31.16, the open interest changed by 105 which increased total open position to 649
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 28.95, which was -12.1 lower than the previous day. The implied volatity was 30.18, the open interest changed by 74 which increased total open position to 823
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was 40.45, which was -7.6 lower than the previous day. The implied volatity was 32.37, the open interest changed by 269 which increased total open position to 746
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was 46.15, which was 0.4 higher than the previous day. The implied volatity was 37.72, the open interest changed by 59 which increased total open position to 473
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was 46.05, which was 5.35 higher than the previous day. The implied volatity was 36.81, the open interest changed by 91 which increased total open position to 410
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 42.2, which was -8.5 lower than the previous day. The implied volatity was 34.72, the open interest changed by 53 which increased total open position to 320
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 53.75, which was 14.3 higher than the previous day. The implied volatity was 33.35, the open interest changed by 98 which increased total open position to 267
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 39.75, which was -9.5 lower than the previous day. The implied volatity was 32.54, the open interest changed by 59 which increased total open position to 168
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 49.25, which was -0.35 lower than the previous day. The implied volatity was 35.43, the open interest changed by 25 which increased total open position to 108
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 49.2, which was -1.85 lower than the previous day. The implied volatity was 34.87, the open interest changed by 15 which increased total open position to 82
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 51.75, which was 5.05 higher than the previous day. The implied volatity was 33.21, the open interest changed by 2 which increased total open position to 67
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 48, which was -9.9 lower than the previous day. The implied volatity was 33.42, the open interest changed by 32 which increased total open position to 65
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 58.2, which was -16.8 lower than the previous day. The implied volatity was 32.12, the open interest changed by 10 which increased total open position to 33
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 75, which was 15.1 higher than the previous day. The implied volatity was 34.41, the open interest changed by 11 which increased total open position to 23
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 59.95, which was -96.05 lower than the previous day. The implied volatity was 32.32, the open interest changed by 9 which increased total open position to 10
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 156, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 156, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 156, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 156, which was -26.25 lower than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 182.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 182.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 182.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 182.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
