VOLTAS
Voltas Ltd
Historical option data for VOLTAS
10 Mar 2026 11:01 AM IST
| VOLTAS 30-MAR-2026 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 1.35
Theta: -1.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1453.10 | 38.55 | 0.3 | 34.5 | 764 | -21 | 1,229 | |||||||||
| 9 Mar | 1436.50 | 37 | -15.5 | 38.3 | 6,009 | 510 | 1,243 | |||||||||
| 6 Mar | 1478.40 | 54.4 | -0.95 | 32.78 | 4,660 | 387 | 734 | |||||||||
| 5 Mar | 1485.30 | 55.55 | 14.15 | 30.99 | 2,449 | 149 | 347 | |||||||||
| 4 Mar | 1438.90 | 40.35 | -26.8 | 37.52 | 765 | 83 | 200 | |||||||||
| 2 Mar | 1499.10 | 68.4 | -37.35 | 31.25 | 297 | 38 | 119 | |||||||||
| 27 Feb | 1561.30 | 105.55 | 8.8 | 27.09 | 17 | -2 | 82 | |||||||||
| 26 Feb | 1544.50 | 96.25 | 15.65 | 25.11 | 52 | 6 | 81 | |||||||||
| 25 Feb | 1522.40 | 80.65 | -3.4 | 24.56 | 55 | 12 | 74 | |||||||||
| 24 Feb | 1538.00 | 85.4 | -0.1 | 21.62 | 31 | 16 | 63 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 1538.20 | 85.5 | -4.9 | 21.76 | 39 | 20 | 46 | |||||||||
| 20 Feb | 1546.90 | 87.5 | -5.5 | 18.02 | 10 | 6 | 25 | |||||||||
| 19 Feb | 1512.70 | 93 | 10.3 | 35.6 | 7 | 0 | 18 | |||||||||
| 18 Feb | 1543.40 | 82.7 | -4.3 | 13.57 | 3 | 1 | 16 | |||||||||
| 17 Feb | 1529.70 | 87 | 2 | 21.83 | 1 | 0 | 14 | |||||||||
| 16 Feb | 1530.60 | 85 | 15.4 | - | 0 | 0 | 14 | |||||||||
| 13 Feb | 1525.40 | 85 | 15.4 | - | 0 | 0 | 14 | |||||||||
| 12 Feb | 1535.80 | 85 | 15.4 | 18.06 | 2 | 0 | 14 | |||||||||
| 11 Feb | 1506.50 | 72.55 | 21.55 | 23.11 | 2 | 0 | 15 | |||||||||
| 10 Feb | 1475.60 | 51 | -18 | 19.12 | 1 | 0 | 15 | |||||||||
| 9 Feb | 1502.90 | 69 | 42.75 | 21.45 | 4 | 1 | 15 | |||||||||
| 6 Feb | 1435.00 | 26.25 | -4.75 | 16.81 | 2 | 1 | 15 | |||||||||
| 5 Feb | 1426.80 | 31 | 14.7 | - | 0 | 0 | 14 | |||||||||
| 4 Feb | 1419.50 | 31 | 14.7 | 22.41 | 36 | -3 | 14 | |||||||||
| 3 Feb | 1366.90 | 16.3 | 4.2 | 22.12 | 17 | -7 | 17 | |||||||||
| 2 Feb | 1326.80 | 12.1 | 0 | 24.97 | 26 | 3 | 21 | |||||||||
| 1 Feb | 1294.80 | 12.1 | -4.55 | 28.78 | 11 | -7 | 19 | |||||||||
| 30 Jan | 1327.90 | 16.5 | -14.7 | 27.62 | 45 | -14 | 25 | |||||||||
| 29 Jan | 1349.10 | 31.2 | 2.1 | 31.83 | 7 | 2 | 39 | |||||||||
| 28 Jan | 1372.90 | 29.1 | 6.1 | 26.03 | 8 | 7 | 36 | |||||||||
| 27 Jan | 1330.60 | 23.05 | -31.9 | - | 0 | 0 | 29 | |||||||||
| 23 Jan | 1315.40 | 23.05 | -31.9 | 30.64 | 29 | 28 | 28 | |||||||||
| 22 Jan | 1293.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1290.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1324.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1398.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1411.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1439.90 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1460.70 | 54.95 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1468.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1466.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1469.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1507.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1486.20 | 54.95 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1476.80 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1430.20 | 54.95 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 1 Jan | 1384.30 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1361.20 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1480 expiring on 30MAR2026
Delta for 1480 CE is 0.45
Historical price for 1480 CE is as follows
On 10 Mar VOLTAS was trading at 1453.10. The strike last trading price was 38.55, which was 0.3 higher than the previous day. The implied volatity was 34.5, the open interest changed by -21 which decreased total open position to 1229
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 37, which was -15.5 lower than the previous day. The implied volatity was 38.3, the open interest changed by 510 which increased total open position to 1243
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 54.4, which was -0.95 lower than the previous day. The implied volatity was 32.78, the open interest changed by 387 which increased total open position to 734
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 55.55, which was 14.15 higher than the previous day. The implied volatity was 30.99, the open interest changed by 149 which increased total open position to 347
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 40.35, which was -26.8 lower than the previous day. The implied volatity was 37.52, the open interest changed by 83 which increased total open position to 200
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 68.4, which was -37.35 lower than the previous day. The implied volatity was 31.25, the open interest changed by 38 which increased total open position to 119
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 105.55, which was 8.8 higher than the previous day. The implied volatity was 27.09, the open interest changed by -2 which decreased total open position to 82
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 96.25, which was 15.65 higher than the previous day. The implied volatity was 25.11, the open interest changed by 6 which increased total open position to 81
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was 80.65, which was -3.4 lower than the previous day. The implied volatity was 24.56, the open interest changed by 12 which increased total open position to 74
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was 85.4, which was -0.1 lower than the previous day. The implied volatity was 21.62, the open interest changed by 16 which increased total open position to 63
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was 85.5, which was -4.9 lower than the previous day. The implied volatity was 21.76, the open interest changed by 20 which increased total open position to 46
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 87.5, which was -5.5 lower than the previous day. The implied volatity was 18.02, the open interest changed by 6 which increased total open position to 25
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 93, which was 10.3 higher than the previous day. The implied volatity was 35.6, the open interest changed by 0 which decreased total open position to 18
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 82.7, which was -4.3 lower than the previous day. The implied volatity was 13.57, the open interest changed by 1 which increased total open position to 16
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 87, which was 2 higher than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 14
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 85, which was 15.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 85, which was 15.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 85, which was 15.4 higher than the previous day. The implied volatity was 18.06, the open interest changed by 0 which decreased total open position to 14
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 72.55, which was 21.55 higher than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 15
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 51, which was -18 lower than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 15
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 69, which was 42.75 higher than the previous day. The implied volatity was 21.45, the open interest changed by 1 which increased total open position to 15
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 26.25, which was -4.75 lower than the previous day. The implied volatity was 16.81, the open interest changed by 1 which increased total open position to 15
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 31, which was 14.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 31, which was 14.7 higher than the previous day. The implied volatity was 22.41, the open interest changed by -3 which decreased total open position to 14
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 16.3, which was 4.2 higher than the previous day. The implied volatity was 22.12, the open interest changed by -7 which decreased total open position to 17
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 24.97, the open interest changed by 3 which increased total open position to 21
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 12.1, which was -4.55 lower than the previous day. The implied volatity was 28.78, the open interest changed by -7 which decreased total open position to 19
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 16.5, which was -14.7 lower than the previous day. The implied volatity was 27.62, the open interest changed by -14 which decreased total open position to 25
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 31.2, which was 2.1 higher than the previous day. The implied volatity was 31.83, the open interest changed by 2 which increased total open position to 39
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 29.1, which was 6.1 higher than the previous day. The implied volatity was 26.03, the open interest changed by 7 which increased total open position to 36
On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 23.05, which was -31.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 23.05, which was -31.9 lower than the previous day. The implied volatity was 30.64, the open interest changed by 28 which increased total open position to 28
On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 54.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 30MAR2026 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 1.36
Theta: -1.18
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1453.10 | 67.15 | -19.45 | 41.81 | 35 | 0 | 382 |
| 9 Mar | 1436.50 | 87.1 | 32.8 | 48.45 | 1,035 | 101 | 522 |
| 6 Mar | 1478.40 | 53.5 | 7.25 | 38.57 | 723 | 12 | 442 |
| 5 Mar | 1485.30 | 47.3 | -37.2 | 35.27 | 1,021 | 65 | 459 |
| 4 Mar | 1438.90 | 86.9 | 41.05 | 44.55 | 856 | -75 | 436 |
| 2 Mar | 1499.10 | 44.5 | 23.7 | 35.89 | 1,707 | 295 | 518 |
| 27 Feb | 1561.30 | 21.55 | -1.75 | 31.46 | 366 | 55 | 224 |
| 26 Feb | 1544.50 | 25.75 | -7.35 | 32.21 | 252 | -21 | 169 |
| 25 Feb | 1522.40 | 31.55 | -7.9 | 31.58 | 232 | 4 | 189 |
| 24 Feb | 1538.00 | 38.5 | 0.6 | 37.48 | 88 | 30 | 185 |
| 23 Feb | 1538.20 | 38.4 | 5.1 | 36.76 | 97 | 42 | 155 |
| 20 Feb | 1546.90 | 34.5 | -7.15 | 34.42 | 66 | 21 | 113 |
| 19 Feb | 1512.70 | 45.9 | 13.7 | 33.79 | 69 | 18 | 90 |
| 18 Feb | 1543.40 | 32.35 | -7.65 | 32.33 | 92 | 68 | 71 |
| 17 Feb | 1529.70 | 40 | 0 | 34.61 | 1 | 0 | 2 |
| 16 Feb | 1530.60 | 40 | -102.45 | - | 0 | 0 | 2 |
| 13 Feb | 1525.40 | 40 | -102.45 | - | 0 | 0 | 2 |
| 12 Feb | 1535.80 | 40 | -102.45 | 32.74 | 1 | 0 | 1 |
| 11 Feb | 1506.50 | 142.45 | -59.4 | - | 0 | 0 | 1 |
| 10 Feb | 1475.60 | 142.45 | -59.4 | - | 0 | 0 | 1 |
| 9 Feb | 1502.90 | 142.45 | -59.4 | - | 0 | 0 | 1 |
| 6 Feb | 1435.00 | 142.45 | -59.4 | - | 0 | 0 | 1 |
| 5 Feb | 1426.80 | 142.45 | -59.4 | - | 0 | 0 | 1 |
| 4 Feb | 1419.50 | 142.45 | -59.4 | - | 0 | 0 | 1 |
| 3 Feb | 1366.90 | 142.45 | -59.4 | 41.11 | 6 | 0 | 7 |
| 2 Feb | 1326.80 | 201.85 | 40.35 | - | 0 | 0 | 7 |
| 1 Feb | 1294.80 | 201.85 | 40.35 | 47.08 | 4 | 1 | 4 |
| 30 Jan | 1327.90 | 161.5 | -0.8 | - | 0 | 0 | 3 |
| 29 Jan | 1349.10 | 161.5 | -0.8 | - | 0 | 0 | 0 |
| 28 Jan | 1372.90 | 161.5 | -0.8 | 51.76 | 3 | 0 | 0 |
| 27 Jan | 1330.60 | 162.3 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1315.40 | 162.3 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1293.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1290.60 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1324.30 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1398.40 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1411.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1439.90 | 162.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1460.70 | 162.3 | 0 | 0.78 | 0 | 0 | 0 |
| 12 Jan | 1468.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1466.80 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1469.10 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1507.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1486.20 | 162.3 | - | - | 0 | 0 | 0 |
| 5 Jan | 1476.80 | 162.3 | 0 | 1.31 | 0 | 0 | 0 |
| 2 Jan | 1430.20 | 162.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1384.30 | 162.3 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1361.20 | 162.3 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1480 expiring on 30MAR2026
Delta for 1480 PE is -0.53
Historical price for 1480 PE is as follows
On 10 Mar VOLTAS was trading at 1453.10. The strike last trading price was 67.15, which was -19.45 lower than the previous day. The implied volatity was 41.81, the open interest changed by 0 which decreased total open position to 382
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 87.1, which was 32.8 higher than the previous day. The implied volatity was 48.45, the open interest changed by 101 which increased total open position to 522
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 53.5, which was 7.25 higher than the previous day. The implied volatity was 38.57, the open interest changed by 12 which increased total open position to 442
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 47.3, which was -37.2 lower than the previous day. The implied volatity was 35.27, the open interest changed by 65 which increased total open position to 459
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 86.9, which was 41.05 higher than the previous day. The implied volatity was 44.55, the open interest changed by -75 which decreased total open position to 436
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 44.5, which was 23.7 higher than the previous day. The implied volatity was 35.89, the open interest changed by 295 which increased total open position to 518
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 21.55, which was -1.75 lower than the previous day. The implied volatity was 31.46, the open interest changed by 55 which increased total open position to 224
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 25.75, which was -7.35 lower than the previous day. The implied volatity was 32.21, the open interest changed by -21 which decreased total open position to 169
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was 31.55, which was -7.9 lower than the previous day. The implied volatity was 31.58, the open interest changed by 4 which increased total open position to 189
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was 38.5, which was 0.6 higher than the previous day. The implied volatity was 37.48, the open interest changed by 30 which increased total open position to 185
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was 38.4, which was 5.1 higher than the previous day. The implied volatity was 36.76, the open interest changed by 42 which increased total open position to 155
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 34.5, which was -7.15 lower than the previous day. The implied volatity was 34.42, the open interest changed by 21 which increased total open position to 113
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 45.9, which was 13.7 higher than the previous day. The implied volatity was 33.79, the open interest changed by 18 which increased total open position to 90
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 32.35, which was -7.65 lower than the previous day. The implied volatity was 32.33, the open interest changed by 68 which increased total open position to 71
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 2
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 40, which was -102.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 40, which was -102.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 40, which was -102.45 lower than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 1
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 142.45, which was -59.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 142.45, which was -59.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 142.45, which was -59.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 142.45, which was -59.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 142.45, which was -59.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 142.45, which was -59.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 142.45, which was -59.4 lower than the previous day. The implied volatity was 41.11, the open interest changed by 0 which decreased total open position to 7
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 201.85, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 201.85, which was 40.35 higher than the previous day. The implied volatity was 47.08, the open interest changed by 1 which increased total open position to 4
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 161.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 161.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 161.5, which was -0.8 lower than the previous day. The implied volatity was 51.76, the open interest changed by 0 which decreased total open position to 0
On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 162.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 162.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 162.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 162.3, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 162.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 162.3, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 162.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 162.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 162.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
