VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Feb 2026 04:12 PM IST
| VOLTAS 24-FEB-2026 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.18
Theta: -0.98
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1546.90 | 66.05 | 26.75 | 26.17 | 43 | 11 | 180 | |||||||||
| 19 Feb | 1512.70 | 36.6 | -32.9 | 25.36 | 227 | -22 | 178 | |||||||||
| 18 Feb | 1543.40 | 69.65 | 10.45 | 32.04 | 294 | -12 | 195 | |||||||||
| 17 Feb | 1529.70 | 61.85 | -0.7 | 29.38 | 67 | 12 | 206 | |||||||||
| 16 Feb | 1530.60 | 62.75 | 2.7 | 29.77 | 113 | -3 | 195 | |||||||||
| 13 Feb | 1525.40 | 60.35 | -10.85 | 28.11 | 249 | 4 | 201 | |||||||||
| 12 Feb | 1535.80 | 68.75 | 20.8 | 28.28 | 535 | -107 | 197 | |||||||||
| 11 Feb | 1506.50 | 44.75 | 10.2 | 25.6 | 1,114 | -88 | 305 | |||||||||
| 10 Feb | 1475.60 | 36.65 | -12.8 | 30.17 | 1,286 | 140 | 395 | |||||||||
| 9 Feb | 1502.90 | 50 | 32.45 | 28.38 | 2,304 | 87 | 256 | |||||||||
| 6 Feb | 1435.00 | 15.2 | -4.3 | 23.33 | 204 | 2 | 176 | |||||||||
| 5 Feb | 1426.80 | 18.65 | -0.1 | 28 | 852 | -209 | 174 | |||||||||
| 4 Feb | 1419.50 | 18.3 | 11.05 | 27.25 | 1,031 | 269 | 383 | |||||||||
| 3 Feb | 1366.90 | 7.3 | 1.7 | 28.64 | 222 | 4 | 111 | |||||||||
| 2 Feb | 1326.80 | 5.55 | 0.7 | 33.29 | 80 | 0 | 104 | |||||||||
| 1 Feb | 1294.80 | 4.85 | -2.85 | 36.47 | 54 | -1 | 105 | |||||||||
| 30 Jan | 1327.90 | 7.65 | -7.5 | 34.62 | 281 | 47 | 104 | |||||||||
| 29 Jan | 1349.10 | 14.75 | -7.85 | 36.74 | 189 | -1 | 56 | |||||||||
| 28 Jan | 1372.90 | 23.45 | 13.45 | 37.33 | 94 | 5 | 55 | |||||||||
| 27 Jan | 1330.60 | 10 | -3 | 32.2 | 5 | -1 | 49 | |||||||||
| 23 Jan | 1315.40 | 13 | 5.5 | 37.24 | 71 | 26 | 50 | |||||||||
| 22 Jan | 1293.50 | 8.35 | 1.45 | 34.95 | 22 | 19 | 24 | |||||||||
| 21 Jan | 1290.60 | 6.9 | -2.95 | 32.98 | 1 | 0 | 5 | |||||||||
| 20 Jan | 1324.30 | 9.5 | -27.85 | 29.63 | 4 | 2 | 5 | |||||||||
| 19 Jan | 1398.40 | 37.35 | 16.9 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 1411.40 | 37.35 | 16.9 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 1439.90 | 37.35 | 16.9 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 1460.70 | 37.35 | 16.9 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1468.20 | 37.35 | 16.9 | - | 0 | 0 | 3 | |||||||||
| 9 Jan | 1466.80 | 37.35 | 16.9 | - | 0 | 0 | 3 | |||||||||
| 8 Jan | 1469.10 | 37.35 | 16.9 | - | 0 | 0 | 3 | |||||||||
| 7 Jan | 1507.60 | 37.35 | 16.9 | - | 0 | 0 | 3 | |||||||||
| 6 Jan | 1486.20 | 37.35 | 16.9 | - | 0 | 0 | 3 | |||||||||
| 5 Jan | 1476.80 | 37.35 | 16.9 | - | 0 | 0 | 3 | |||||||||
| 2 Jan | 1430.20 | 37.35 | 16.9 | 23.06 | 4 | 2 | 3 | |||||||||
| 1 Jan | 1384.30 | 20.45 | -40.9 | - | 0 | 0 | 1 | |||||||||
| 31 Dec | 1361.20 | 20.45 | -40.9 | - | 0 | 1 | 0 | |||||||||
| 30 Dec | 1350.70 | 20.45 | -40.9 | 27.36 | 1 | 0 | 0 | |||||||||
| 29 Dec | 1380.10 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1381.10 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1394.70 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1385.60 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1388.00 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1375.50 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1401.70 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1380.50 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1394.30 | 61.35 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 15 Dec | 1388.90 | 61.35 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1377.20 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1353.40 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1340.90 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1335.90 | 61.35 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1322.50 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1327.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1329.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1335.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1352.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1360.40 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1376.30 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1398.00 | 61.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1480 expiring on 24FEB2026
Delta for 1480 CE is 0.94
Historical price for 1480 CE is as follows
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 66.05, which was 26.75 higher than the previous day. The implied volatity was 26.17, the open interest changed by 11 which increased total open position to 180
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 36.6, which was -32.9 lower than the previous day. The implied volatity was 25.36, the open interest changed by -22 which decreased total open position to 178
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 69.65, which was 10.45 higher than the previous day. The implied volatity was 32.04, the open interest changed by -12 which decreased total open position to 195
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 61.85, which was -0.7 lower than the previous day. The implied volatity was 29.38, the open interest changed by 12 which increased total open position to 206
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 62.75, which was 2.7 higher than the previous day. The implied volatity was 29.77, the open interest changed by -3 which decreased total open position to 195
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 60.35, which was -10.85 lower than the previous day. The implied volatity was 28.11, the open interest changed by 4 which increased total open position to 201
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 68.75, which was 20.8 higher than the previous day. The implied volatity was 28.28, the open interest changed by -107 which decreased total open position to 197
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 44.75, which was 10.2 higher than the previous day. The implied volatity was 25.6, the open interest changed by -88 which decreased total open position to 305
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 36.65, which was -12.8 lower than the previous day. The implied volatity was 30.17, the open interest changed by 140 which increased total open position to 395
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 50, which was 32.45 higher than the previous day. The implied volatity was 28.38, the open interest changed by 87 which increased total open position to 256
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 15.2, which was -4.3 lower than the previous day. The implied volatity was 23.33, the open interest changed by 2 which increased total open position to 176
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 18.65, which was -0.1 lower than the previous day. The implied volatity was 28, the open interest changed by -209 which decreased total open position to 174
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 18.3, which was 11.05 higher than the previous day. The implied volatity was 27.25, the open interest changed by 269 which increased total open position to 383
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 7.3, which was 1.7 higher than the previous day. The implied volatity was 28.64, the open interest changed by 4 which increased total open position to 111
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 5.55, which was 0.7 higher than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 104
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 4.85, which was -2.85 lower than the previous day. The implied volatity was 36.47, the open interest changed by -1 which decreased total open position to 105
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 7.65, which was -7.5 lower than the previous day. The implied volatity was 34.62, the open interest changed by 47 which increased total open position to 104
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 14.75, which was -7.85 lower than the previous day. The implied volatity was 36.74, the open interest changed by -1 which decreased total open position to 56
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 23.45, which was 13.45 higher than the previous day. The implied volatity was 37.33, the open interest changed by 5 which increased total open position to 55
On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was 32.2, the open interest changed by -1 which decreased total open position to 49
On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 13, which was 5.5 higher than the previous day. The implied volatity was 37.24, the open interest changed by 26 which increased total open position to 50
On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was 8.35, which was 1.45 higher than the previous day. The implied volatity was 34.95, the open interest changed by 19 which increased total open position to 24
On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was 6.9, which was -2.95 lower than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 5
On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was 9.5, which was -27.85 lower than the previous day. The implied volatity was 29.63, the open interest changed by 2 which increased total open position to 5
On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was 37.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was 37.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 37.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 37.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was 37.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was 37.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was 37.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was 37.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 37.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 37.35, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 37.35, which was 16.9 higher than the previous day. The implied volatity was 23.06, the open interest changed by 2 which increased total open position to 3
On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 20.45, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 20.45, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Dec VOLTAS was trading at 1350.70. The strike last trading price was 20.45, which was -40.9 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 0
On 29 Dec VOLTAS was trading at 1380.10. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec VOLTAS was trading at 1381.10. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec VOLTAS was trading at 1394.70. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec VOLTAS was trading at 1385.60. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec VOLTAS was trading at 1388.00. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1375.50. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1401.70. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1380.50. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1394.30. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 15 Dec VOLTAS was trading at 1388.90. The strike last trading price was 61.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1377.20. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1353.40. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1340.90. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 61.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 61.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 24FEB2026 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0.28
Theta: -1.12
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1546.90 | 2.55 | -3.65 | 32.61 | 735 | -98 | 367 |
| 19 Feb | 1512.70 | 8 | 4.15 | 27.88 | 1,347 | -329 | 590 |
| 18 Feb | 1543.40 | 3.8 | -3.05 | 29.9 | 1,195 | -162 | 922 |
| 17 Feb | 1529.70 | 7 | -1.6 | 30.04 | 291 | 10 | 1,084 |
| 16 Feb | 1530.60 | 8.7 | -3 | 31.63 | 209 | -14 | 1,074 |
| 13 Feb | 1525.40 | 11.55 | 0 | 28.89 | 1,437 | 305 | 1,089 |
| 12 Feb | 1535.80 | 12.1 | -8.85 | 30.93 | 2,326 | 400 | 785 |
| 11 Feb | 1506.50 | 22.4 | -12.05 | 30.84 | 1,346 | 68 | 386 |
| 10 Feb | 1475.60 | 33.5 | 8.95 | 30.61 | 1,713 | -112 | 321 |
| 9 Feb | 1502.90 | 23.85 | -44.8 | 30.06 | 1,390 | 413 | 430 |
| 6 Feb | 1435.00 | 66.4 | -8.7 | - | 0 | 0 | 17 |
| 5 Feb | 1426.80 | 66.4 | -8.7 | 30.15 | 7 | 5 | 18 |
| 4 Feb | 1419.50 | 76 | -89.65 | 36.65 | 15 | 0 | 12 |
| 3 Feb | 1366.90 | 165.65 | 6.55 | - | 0 | 0 | 12 |
| 2 Feb | 1326.80 | 165.65 | 6.55 | - | 0 | 0 | 12 |
| 1 Feb | 1294.80 | 165.65 | 6.55 | 33.3 | 4 | 0 | 13 |
| 30 Jan | 1327.90 | 159.1 | -9.9 | 40.21 | 8 | 1 | 12 |
| 29 Jan | 1349.10 | 169 | -11 | - | 0 | 0 | 0 |
| 28 Jan | 1372.90 | 169 | -11 | - | 0 | 0 | 11 |
| 27 Jan | 1330.60 | 169 | -11 | 58.82 | 3 | -1 | 11 |
| 23 Jan | 1315.40 | 180 | -32 | 48.36 | 5 | 3 | 10 |
| 22 Jan | 1293.50 | 212 | 152 | - | 0 | 0 | 7 |
| 21 Jan | 1290.60 | 212 | 152 | 60.56 | 1 | 0 | 6 |
| 20 Jan | 1324.30 | 60 | 0 | - | 0 | 0 | 6 |
| 19 Jan | 1398.40 | 60 | 0 | - | 0 | 0 | 6 |
| 16 Jan | 1411.40 | 60 | 0 | - | 0 | 0 | 6 |
| 14 Jan | 1439.90 | 60 | 0 | - | 0 | 0 | 6 |
| 13 Jan | 1460.70 | 60 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1468.20 | 60 | 0 | - | 0 | 0 | 6 |
| 9 Jan | 1466.80 | 60 | 0 | - | 0 | 0 | 6 |
| 8 Jan | 1469.10 | 60 | 0 | 29.81 | 4 | 3 | 5 |
| 7 Jan | 1507.60 | 60 | -27.8 | - | 0 | 0 | 2 |
| 6 Jan | 1486.20 | 60 | -27.8 | 34.11 | 1 | 0 | 1 |
| 5 Jan | 1476.80 | 87.8 | -74.95 | - | 0 | 0 | 1 |
| 2 Jan | 1430.20 | 87.8 | -74.95 | 32.87 | 1 | 0 | 0 |
| 1 Jan | 1384.30 | 162.75 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1361.20 | 162.75 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 1350.70 | 162.75 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 1380.10 | 162.75 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 1381.10 | 162.75 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 1394.70 | 162.75 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 1385.60 | 162.75 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 1388.00 | 162.75 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 1375.50 | 162.75 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 1401.70 | 162.75 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 1380.50 | 162.75 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 1394.30 | 162.75 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 1388.90 | 162.75 | - | - | 0 | 0 | 0 |
| 12 Dec | 1377.20 | 162.75 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 1353.40 | 162.75 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 1340.90 | 162.75 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 1335.90 | 162.75 | - | - | 0 | 0 | 0 |
| 8 Dec | 1322.50 | 162.75 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 1327.00 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 1329.40 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 1335.90 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 1352.90 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 1360.40 | 162.75 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 1376.30 | 162.75 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 1398.00 | 162.75 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1480 expiring on 24FEB2026
Delta for 1480 PE is -0.1
Historical price for 1480 PE is as follows
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 2.55, which was -3.65 lower than the previous day. The implied volatity was 32.61, the open interest changed by -98 which decreased total open position to 367
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 8, which was 4.15 higher than the previous day. The implied volatity was 27.88, the open interest changed by -329 which decreased total open position to 590
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 3.8, which was -3.05 lower than the previous day. The implied volatity was 29.9, the open interest changed by -162 which decreased total open position to 922
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 7, which was -1.6 lower than the previous day. The implied volatity was 30.04, the open interest changed by 10 which increased total open position to 1084
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 8.7, which was -3 lower than the previous day. The implied volatity was 31.63, the open interest changed by -14 which decreased total open position to 1074
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 28.89, the open interest changed by 305 which increased total open position to 1089
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 12.1, which was -8.85 lower than the previous day. The implied volatity was 30.93, the open interest changed by 400 which increased total open position to 785
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 22.4, which was -12.05 lower than the previous day. The implied volatity was 30.84, the open interest changed by 68 which increased total open position to 386
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 33.5, which was 8.95 higher than the previous day. The implied volatity was 30.61, the open interest changed by -112 which decreased total open position to 321
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 23.85, which was -44.8 lower than the previous day. The implied volatity was 30.06, the open interest changed by 413 which increased total open position to 430
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 66.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 66.4, which was -8.7 lower than the previous day. The implied volatity was 30.15, the open interest changed by 5 which increased total open position to 18
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 76, which was -89.65 lower than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 12
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 165.65, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 165.65, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 165.65, which was 6.55 higher than the previous day. The implied volatity was 33.3, the open interest changed by 0 which decreased total open position to 13
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 159.1, which was -9.9 lower than the previous day. The implied volatity was 40.21, the open interest changed by 1 which increased total open position to 12
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 169, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 169, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 169, which was -11 lower than the previous day. The implied volatity was 58.82, the open interest changed by -1 which decreased total open position to 11
On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 180, which was -32 lower than the previous day. The implied volatity was 48.36, the open interest changed by 3 which increased total open position to 10
On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was 212, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was 212, which was 152 higher than the previous day. The implied volatity was 60.56, the open interest changed by 0 which decreased total open position to 6
On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 29.81, the open interest changed by 3 which increased total open position to 5
On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was 60, which was -27.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 60, which was -27.8 lower than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 1
On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 87.8, which was -74.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 87.8, which was -74.95 lower than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 0
On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec VOLTAS was trading at 1350.70. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec VOLTAS was trading at 1380.10. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec VOLTAS was trading at 1381.10. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec VOLTAS was trading at 1394.70. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec VOLTAS was trading at 1385.60. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec VOLTAS was trading at 1388.00. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1375.50. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1401.70. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1380.50. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1394.30. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec VOLTAS was trading at 1388.90. The strike last trading price was 162.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1377.20. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1353.40. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1340.90. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 162.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
