VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 May 2026 04:10 PM IST
| VOLTAS 26-May-2026 (20d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -1.54
Gamma: 0.00268
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 1379.60 | 51.8 | -0.05000000000000426 (-0.10%) | 45.57 | 2,406 | 186 | 1,137 | |||||||||
| 5 May | 1375.90 | 48 | -46.900000000000006 (-49.42%) | 46.65 | 3,006 | 643 | 905 | |||||||||
| 4 May | 1454.20 | 94.3 | 10.200000000000003 (12.13%) | 42.88 | 267 | 32 | 262 | |||||||||
| 30 Apr | 1430.40 | 85.65 | -16.799999999999997 (-16.40%) | 43.02 | 245 | 25 | 255 | |||||||||
| 29 Apr | 1474.80 | 105.2 | -23.249999999999986 (-18.10%) | 37.47 | 67 | 7 | 230 | |||||||||
| 28 Apr | 1511.10 | 131 | -13.349999999999994 (-9.25%) | 29.74 | 73 | 28 | 222 | |||||||||
| 27 Apr | 1515.00 | 143.35 | 44.349999999999994 (44.80%) | 40.75 | 217 | 7 | 195 | |||||||||
| 24 Apr | 1464.00 | 99 | 14.700000000000003 (17.44%) | 33.81 | 96 | 4 | 188 | |||||||||
| 23 Apr | 1445.50 | 80.95 | -34.849999999999994 (-30.09%) | 29.34 | 107 | 1 | 185 | |||||||||
| 22 Apr | 1481.60 | 115.8 | 26.450000000000003 (29.60%) | 24.93 | 161 | 18 | 185 | |||||||||
| 21 Apr | 1457.20 | 90 | 5.700000000000003 (6.76%) | 28.54 | 45 | -2 | 166 | |||||||||
| 20 Apr | 1438.00 | 81.6 | -0.9000000000000057 (-1.09%) | 32.83 | 117 | -29 | 169 | |||||||||
| 17 Apr | 1440.10 | 88.8 | 22.549999999999997 (34.04%) | 31.38 | 227 | -60 | 200 | |||||||||
| 16 Apr | 1408.80 | 67.85 | 2.799999999999997 (4.30%) | 32.05 | 319 | 32 | 259 | |||||||||
| 15 Apr | 1402.20 | 63.95 | 11.350000000000001 (21.58%) | 30.98 | 301 | 35 | 226 | |||||||||
| 13 Apr | 1361.60 | 54.85 | 21.85 (66.21%) | 35.15 | 285 | 20 | 188 | |||||||||
| 10 Apr | 1315.60 | 31.4 | 1.5499999999999972 (5.19%) | 32.92 | 197 | 42 | 169 | |||||||||
| 9 Apr | 1283.90 | 30 | 6.55 (27.93%) | 35.25 | 102 | -2 | 127 | |||||||||
| 8 Apr | 1264.80 | 24.75 | 3.45 (16.20%) | 35.41 | 207 | 48 | 123 | |||||||||
| 7 Apr | 1220.20 | 20.9 | -4.25 (-16.90%) | 40.07 | 67 | -4 | 75 | |||||||||
| 6 Apr | 1252.00 | 25.2 | 3.6 (16.67%) | 36.8 | 71 | -1 | 82 | |||||||||
| 2 Apr | 1235.40 | 21.6 | -1.5 (-6.49%) | 35.58 | 47 | 23 | 83 | |||||||||
| 1 Apr | 1249.70 | 22 | -183.8 (-89.31%) | 34.84 | 77 | 59 | 59 | |||||||||
| 30 Mar | 1272.80 | 205.8 | 0 (0.00%) | 4.34 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1322.60 | 205.8 | 0 (0.00%) | 2.57 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1368.80 | 205.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1302.10 | 205.8 | 0 (0.00%) | 3.8 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1251.20 | 205.8 | 0 (0.00%) | 3.52 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1324.50 | 205.8 | 0 (0.00%) | 1.05 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1347.20 | 205.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1422.60 | 205.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1420.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1406.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1449.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1471.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1448.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1436.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1478.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1499.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1561.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 CE is 0.48
Historical price for 1400 CE is as follows
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 51.8, which was -0.05000000000000426 lower than the previous day. The implied volatity was 45.57, the open interest changed by 186 which increased total open position to 1137
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 48, which was -46.900000000000006 lower than the previous day. The implied volatity was 46.65, the open interest changed by 643 which increased total open position to 905
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 94.3, which was 10.200000000000003 higher than the previous day. The implied volatity was 42.88, the open interest changed by 32 which increased total open position to 262
On 30 Apr VOLTAS was trading at 1430.40. The strike last trading price was 85.65, which was -16.799999999999997 lower than the previous day. The implied volatity was 43.02, the open interest changed by 25 which increased total open position to 255
On 29 Apr VOLTAS was trading at 1474.80. The strike last trading price was 105.2, which was -23.249999999999986 lower than the previous day. The implied volatity was 37.47, the open interest changed by 7 which increased total open position to 230
On 28 Apr VOLTAS was trading at 1511.10. The strike last trading price was 131, which was -13.349999999999994 lower than the previous day. The implied volatity was 29.74, the open interest changed by 28 which increased total open position to 222
On 27 Apr VOLTAS was trading at 1515.00. The strike last trading price was 143.35, which was 44.349999999999994 higher than the previous day. The implied volatity was 40.75, the open interest changed by 7 which increased total open position to 195
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 99, which was 14.700000000000003 higher than the previous day. The implied volatity was 33.81, the open interest changed by 4 which increased total open position to 188
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 80.95, which was -34.849999999999994 lower than the previous day. The implied volatity was 29.34, the open interest changed by 1 which increased total open position to 185
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 115.8, which was 26.450000000000003 higher than the previous day. The implied volatity was 24.93, the open interest changed by 18 which increased total open position to 185
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 90, which was 5.700000000000003 higher than the previous day. The implied volatity was 28.54, the open interest changed by -2 which decreased total open position to 166
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 81.6, which was -0.9000000000000057 lower than the previous day. The implied volatity was 32.83, the open interest changed by -29 which decreased total open position to 169
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 88.8, which was 22.549999999999997 higher than the previous day. The implied volatity was 31.38, the open interest changed by -60 which decreased total open position to 200
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 67.85, which was 2.799999999999997 higher than the previous day. The implied volatity was 32.05, the open interest changed by 32 which increased total open position to 259
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 63.95, which was 11.350000000000001 higher than the previous day. The implied volatity was 30.98, the open interest changed by 35 which increased total open position to 226
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 54.85, which was 21.85 higher than the previous day. The implied volatity was 35.15, the open interest changed by 20 which increased total open position to 188
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 31.4, which was 1.5499999999999972 higher than the previous day. The implied volatity was 32.92, the open interest changed by 42 which increased total open position to 169
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 30, which was 6.55 higher than the previous day. The implied volatity was 35.25, the open interest changed by -2 which decreased total open position to 127
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 24.75, which was 3.45 higher than the previous day. The implied volatity was 35.41, the open interest changed by 48 which increased total open position to 123
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 20.9, which was -4.25 lower than the previous day. The implied volatity was 40.07, the open interest changed by -4 which decreased total open position to 75
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 25.2, which was 3.6 higher than the previous day. The implied volatity was 36.8, the open interest changed by -1 which decreased total open position to 82
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 21.6, which was -1.5 lower than the previous day. The implied volatity was 35.58, the open interest changed by 23 which increased total open position to 83
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 22, which was -183.8 lower than the previous day. The implied volatity was 34.84, the open interest changed by 59 which increased total open position to 59
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 205.8, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 205.8, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 205.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 205.8, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 205.8, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 205.8, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 205.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 205.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 26-May-2026 (20d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.01
Theta: -1.3
Gamma: 0.00273
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 1379.60 | 65.6 | -6.050000000000011 (-8.44%) | 44.74 | 433 | 60 | 937 |
| 5 May | 1375.90 | 77.45 | 38.85 (100.65%) | 45.45 | 3,212 | 147 | 854 |
| 4 May | 1454.20 | 39 | -10.25 (-20.81%) | 44.61 | 641 | 84 | 692 |
| 30 Apr | 1430.40 | 48.3 | 7.599999999999994 (18.67%) | 43.45 | 660 | 57 | 665 |
| 29 Apr | 1474.80 | 39.2 | 7.150000000000006 (22.31%) | 45.93 | 587 | 37 | 599 |
| 28 Apr | 1511.10 | 30.65 | 0.8499999999999979 (2.85%) | 47.32 | 630 | 90 | 567 |
| 27 Apr | 1515.00 | 29.1 | -18.6 (-38.99%) | 45.78 | 519 | 108 | 477 |
| 24 Apr | 1464.00 | 47.5 | -8.600000000000001 (-15.33%) | 44.01 | 256 | 72 | 377 |
| 23 Apr | 1445.50 | 55.8 | 12.599999999999994 (29.17%) | 45.38 | 337 | 60 | 306 |
| 22 Apr | 1481.60 | 44.35 | -8.75 (-16.48%) | 45.62 | 241 | 49 | 236 |
| 21 Apr | 1457.20 | 53 | -7.799999999999997 (-12.83%) | 46.37 | 136 | -10 | 185 |
| 20 Apr | 1438.00 | 63.25 | 0.8999999999999986 (1.44%) | 46.39 | 180 | 10 | 193 |
| 17 Apr | 1440.10 | 60.4 | -16.1 (-21.05%) | 45.49 | 109 | 8 | 192 |
| 16 Apr | 1408.80 | 76.5 | -5.799999999999997 (-7.05%) | 45.32 | 188 | 76 | 185 |
| 15 Apr | 1402.20 | 80.95 | -25.049999999999997 (-23.63%) | 46.02 | 131 | 53 | 109 |
| 13 Apr | 1361.60 | 106 | -36.80000000000001 (-25.77%) | 47.97 | 30 | 6 | 56 |
| 10 Apr | 1315.60 | 142.8 | -35.19999999999999 (-19.78%) | 52.15 | 25 | 20 | 48 |
| 9 Apr | 1283.90 | 178 | 3.4 (1.95%) | 64.67 | 2 | 1 | 29 |
| 8 Apr | 1264.80 | 174.6 | -28.5 (-14.03%) | 55.6 | 14 | 6 | 22 |
| 7 Apr | 1220.20 | 203.3 | 48.25 (31.12%) | - | 0 | 0 | 16 |
| 6 Apr | 1252.00 | 203.3 | 48.25 (31.12%) | - | 0 | 0 | 16 |
| 2 Apr | 1235.40 | 203.3 | 48.25 (31.12%) | - | 0 | 0 | 16 |
| 1 Apr | 1249.70 | 203.3 | 48.25 (31.12%) | 60.35 | 16 | 0 | 15 |
| 30 Mar | 1272.80 | 44.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1322.60 | 44.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1368.80 | 44.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1302.10 | 44.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1251.20 | 44.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1324.50 | 44.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1347.20 | 44.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1422.60 | 44.75 | 0 (0.00%) | 2.28 | 0 | 0 | 0 |
| 17 Mar | 1420.40 | 44.75 | 0 (0.00%) | 2.18 | 0 | 0 | 0 |
| 16 Mar | 1406.40 | 44.75 | 0 (0.00%) | 2.03 | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 44.75 | 0 (0.00%) | 1.21 | 0 | 0 | 0 |
| 12 Mar | 1449.40 | 44.75 | 0 (0.00%) | 3.38 | 0 | 0 | 0 |
| 11 Mar | 1471.40 | 44.75 | 0 (0.00%) | 3.91 | 0 | 0 | 0 |
| 10 Mar | 1448.90 | 44.75 | 0 (0.00%) | 3.24 | 0 | 0 | 0 |
| 9 Mar | 1436.50 | 44.75 | 0 (0.00%) | 2.85 | 0 | 0 | 0 |
| 6 Mar | 1478.40 | 44.75 | 0 (0.00%) | 4.3 | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 44.75 | 0 (0.00%) | 4.36 | 0 | 0 | 0 |
| 4 Mar | 1438.90 | 44.75 | 0 (0.00%) | 3.21 | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 44.75 | 0 (0.00%) | 4.89 | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 44.75 | 0 (0.00%) | 6.92 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 PE is -0.52
Historical price for 1400 PE is as follows
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 65.6, which was -6.050000000000011 lower than the previous day. The implied volatity was 44.74, the open interest changed by 60 which increased total open position to 937
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 77.45, which was 38.85 higher than the previous day. The implied volatity was 45.45, the open interest changed by 147 which increased total open position to 854
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 39, which was -10.25 lower than the previous day. The implied volatity was 44.61, the open interest changed by 84 which increased total open position to 692
On 30 Apr VOLTAS was trading at 1430.40. The strike last trading price was 48.3, which was 7.599999999999994 higher than the previous day. The implied volatity was 43.45, the open interest changed by 57 which increased total open position to 665
On 29 Apr VOLTAS was trading at 1474.80. The strike last trading price was 39.2, which was 7.150000000000006 higher than the previous day. The implied volatity was 45.93, the open interest changed by 37 which increased total open position to 599
On 28 Apr VOLTAS was trading at 1511.10. The strike last trading price was 30.65, which was 0.8499999999999979 higher than the previous day. The implied volatity was 47.32, the open interest changed by 90 which increased total open position to 567
On 27 Apr VOLTAS was trading at 1515.00. The strike last trading price was 29.1, which was -18.6 lower than the previous day. The implied volatity was 45.78, the open interest changed by 108 which increased total open position to 477
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 47.5, which was -8.600000000000001 lower than the previous day. The implied volatity was 44.01, the open interest changed by 72 which increased total open position to 377
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 55.8, which was 12.599999999999994 higher than the previous day. The implied volatity was 45.38, the open interest changed by 60 which increased total open position to 306
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 44.35, which was -8.75 lower than the previous day. The implied volatity was 45.62, the open interest changed by 49 which increased total open position to 236
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 53, which was -7.799999999999997 lower than the previous day. The implied volatity was 46.37, the open interest changed by -10 which decreased total open position to 185
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 63.25, which was 0.8999999999999986 higher than the previous day. The implied volatity was 46.39, the open interest changed by 10 which increased total open position to 193
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 60.4, which was -16.1 lower than the previous day. The implied volatity was 45.49, the open interest changed by 8 which increased total open position to 192
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 76.5, which was -5.799999999999997 lower than the previous day. The implied volatity was 45.32, the open interest changed by 76 which increased total open position to 185
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 80.95, which was -25.049999999999997 lower than the previous day. The implied volatity was 46.02, the open interest changed by 53 which increased total open position to 109
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 106, which was -36.80000000000001 lower than the previous day. The implied volatity was 47.97, the open interest changed by 6 which increased total open position to 56
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 142.8, which was -35.19999999999999 lower than the previous day. The implied volatity was 52.15, the open interest changed by 20 which increased total open position to 48
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 178, which was 3.4 higher than the previous day. The implied volatity was 64.67, the open interest changed by 1 which increased total open position to 29
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 174.6, which was -28.5 lower than the previous day. The implied volatity was 55.6, the open interest changed by 6 which increased total open position to 22
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 203.3, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 203.3, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 203.3, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 203.3, which was 48.25 higher than the previous day. The implied volatity was 60.35, the open interest changed by 0 which decreased total open position to 15
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
