Historical option data for VOLTAS
11 Jun 2026 04:12 PM IST
| VOLTAS 30-Jun-2026 (18d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.01
Theta: -0.64
Gamma: 0.00227
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1277.30 | 7.25 | -1.65 (-18.54%) | 34.11 | 986 | 211 | 1,404 | |||||||||
| 10 Jun | 1290.00 | 9.2 | -3.1 (-25.20%) | 33.47 | 1,823 | 22 | 1,196 | |||||||||
| 9 Jun | 1304.40 | 11.8 | 2.35 (24.87%) | 32.97 | 1,415 | -99 | 1,176 | |||||||||
| 8 Jun | 1276.20 | 9.4 | -3.35 (-26.27%) | 35.88 | 2,768 | -28 | 1,280 | |||||||||
| 5 Jun | 1298.30 | 12.1 | -1.3 (-9.70%) | 31.04 | 1,685 | -68 | 1,308 | |||||||||
| 4 Jun | 1286.50 | 13.3 | 6.25 (88.65%) | 35.2 | 6,083 | 32 | 1,373 | |||||||||
| 3 Jun | 1235.00 | 7.35 | -0.45 (-5.77%) | 36.76 | 582 | 38 | 1,342 | |||||||||
| 2 Jun | 1240.40 | 7.5 | 1.55 (26.05%) | 35.29 | 613 | 145 | 1,310 | |||||||||
| 1 Jun | 1228.40 | 6 | -2.25 (-27.27%) | 33.92 | 566 | 61 | 1,165 | |||||||||
| 29 May | 1245.70 | 8.95 | -1.7 (-15.96%) | 31.79 | 686 | 30 | 1,103 | |||||||||
| 27 May | 1261.80 | 10.75 | -1.05 (-8.90%) | 31.93 | 852 | 78 | 1,075 | |||||||||
| 26 May | 1271.40 | 11.95 | -2.3 (-16.14%) | 30.8 | 361 | 40 | 995 | |||||||||
| 25 May | 1284.00 | 14.6 | -0.25 (-1.68%) | 29.8 | 962 | 191 | 954 | |||||||||
| 22 May | 1268.10 | 15.3 | -2.05 (-11.82%) | 32.74 | 421 | 92 | 763 | |||||||||
| 21 May | 1273.50 | 17.25 | -4.4 (-20.32%) | 32.95 | 382 | 50 | 670 | |||||||||
| 20 May | 1295.80 | 22 | -2 (-8.33%) | 31.92 | 363 | 12 | 619 | |||||||||
| 19 May | 1302.60 | 24 | 8 (50.00%) | 31.91 | 669 | -95 | 606 | |||||||||
| 18 May | 1252.80 | 15.85 | 1.85 (13.21%) | 33.88 | 513 | 208 | 702 | |||||||||
| 15 May | 1230.70 | 13.45 | -17.6 (-56.68%) | 34.38 | 586 | 216 | 493 | |||||||||
| 14 May | 1293.50 | 31 | 4.65 (17.65%) | 35.71 | 309 | 34 | 281 | |||||||||
| 13 May | 1258.90 | 26.6 | -0.1 (-0.37%) | 0 | 102 | 14 | 247 | |||||||||
| 12 May | 1269.60 | 26.5 | -9.3 (-25.98%) | 0 | 224 | 95 | 229 | |||||||||
| 11 May | 1306.50 | 36.55 | -6.8 (-15.69%) | 0 | 134 | 27 | 134 | |||||||||
| 8 May | 1324.80 | 42.8 | -16.45 (-27.76%) | 34.34 | 90 | 55 | 106 | |||||||||
| 7 May | 1363.90 | 59.25 | -7.75 (-11.57%) | 33.21 | 55 | 21 | 50 | |||||||||
| 6 May | 1379.60 | 67 | 0.6 (0.90%) | 33.59 | 19 | 4 | 26 | |||||||||
| 5 May | 1375.90 | 65 | -49.55 (-43.26%) | 33.91 | 21 | 14 | 19 | |||||||||
| 4 May | 1454.20 | 114.55 | -7.25 (-5.95%) | 37.11 | 1 | 0 | 5 | |||||||||
| 30 Apr | 1430.40 | 121.8 | -23.05 (-15.91%) | 29.96 | 0 | 0 | 5 | |||||||||
| 29 Apr | 1474.80 | 121.8 | 61 (100.33%) | 29.96 | 5 | 3 | 3 | |||||||||
| 28 Apr | 1511.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1515.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1445.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1481.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1457.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1438.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1440.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1408.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1402.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1361.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1315.60 | 0 | 0 (0.00%) | 2.79 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1283.90 | 60.8 | 0 (0.00%) | 4.53 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1264.80 | 60.8 | 0 (0.00%) | 4.41 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1220.20 | 60.8 | 0 (0.00%) | 6.19 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1252.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1235.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1400 expiring on 30JUN2026
Delta for 1400 CE is 0.15
Historical price for 1400 CE is as follows
On 11 Jun VOLTAS was trading at 1277.30. The strike last trading price was 7.25, which was -1.65 lower than the previous day. The implied volatity was 34.11, the open interest changed by 211 which increased total open position to 1404
On 10 Jun VOLTAS was trading at 1290.00. The strike last trading price was 9.2, which was -3.1 lower than the previous day. The implied volatity was 33.47, the open interest changed by 22 which increased total open position to 1196
On 9 Jun VOLTAS was trading at 1304.40. The strike last trading price was 11.8, which was 2.35 higher than the previous day. The implied volatity was 32.97, the open interest changed by -99 which decreased total open position to 1176
On 8 Jun VOLTAS was trading at 1276.20. The strike last trading price was 9.4, which was -3.35 lower than the previous day. The implied volatity was 35.88, the open interest changed by -28 which decreased total open position to 1280
On 5 Jun VOLTAS was trading at 1298.30. The strike last trading price was 12.1, which was -1.3 lower than the previous day. The implied volatity was 31.04, the open interest changed by -68 which decreased total open position to 1308
On 4 Jun VOLTAS was trading at 1286.50. The strike last trading price was 13.3, which was 6.25 higher than the previous day. The implied volatity was 35.2, the open interest changed by 32 which increased total open position to 1373
On 3 Jun VOLTAS was trading at 1235.00. The strike last trading price was 7.35, which was -0.45 lower than the previous day. The implied volatity was 36.76, the open interest changed by 38 which increased total open position to 1342
On 2 Jun VOLTAS was trading at 1240.40. The strike last trading price was 7.5, which was 1.55 higher than the previous day. The implied volatity was 35.29, the open interest changed by 145 which increased total open position to 1310
On 1 Jun VOLTAS was trading at 1228.40. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was 33.92, the open interest changed by 61 which increased total open position to 1165
On 29 May VOLTAS was trading at 1245.70. The strike last trading price was 8.95, which was -1.7 lower than the previous day. The implied volatity was 31.79, the open interest changed by 30 which increased total open position to 1103
On 27 May VOLTAS was trading at 1261.80. The strike last trading price was 10.75, which was -1.05 lower than the previous day. The implied volatity was 31.93, the open interest changed by 78 which increased total open position to 1075
On 26 May VOLTAS was trading at 1271.40. The strike last trading price was 11.95, which was -2.3 lower than the previous day. The implied volatity was 30.8, the open interest changed by 40 which increased total open position to 995
On 25 May VOLTAS was trading at 1284.00. The strike last trading price was 14.6, which was -0.25 lower than the previous day. The implied volatity was 29.8, the open interest changed by 191 which increased total open position to 954
On 22 May VOLTAS was trading at 1268.10. The strike last trading price was 15.3, which was -2.05 lower than the previous day. The implied volatity was 32.74, the open interest changed by 92 which increased total open position to 763
On 21 May VOLTAS was trading at 1273.50. The strike last trading price was 17.25, which was -4.4 lower than the previous day. The implied volatity was 32.95, the open interest changed by 50 which increased total open position to 670
On 20 May VOLTAS was trading at 1295.80. The strike last trading price was 22, which was -2 lower than the previous day. The implied volatity was 31.92, the open interest changed by 12 which increased total open position to 619
On 19 May VOLTAS was trading at 1302.60. The strike last trading price was 24, which was 8 higher than the previous day. The implied volatity was 31.91, the open interest changed by -95 which decreased total open position to 606
On 18 May VOLTAS was trading at 1252.80. The strike last trading price was 15.85, which was 1.85 higher than the previous day. The implied volatity was 33.88, the open interest changed by 208 which increased total open position to 702
On 15 May VOLTAS was trading at 1230.70. The strike last trading price was 13.45, which was -17.6 lower than the previous day. The implied volatity was 34.38, the open interest changed by 216 which increased total open position to 493
On 14 May VOLTAS was trading at 1293.50. The strike last trading price was 31, which was 4.65 higher than the previous day. The implied volatity was 35.71, the open interest changed by 34 which increased total open position to 281
On 13 May VOLTAS was trading at 1258.90. The strike last trading price was 26.6, which was -0.1 lower than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 247
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 26.5, which was -9.3 lower than the previous day. The implied volatity was 0, the open interest changed by 95 which increased total open position to 229
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 36.55, which was -6.8 lower than the previous day. The implied volatity was 0, the open interest changed by 27 which increased total open position to 134
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 42.8, which was -16.45 lower than the previous day. The implied volatity was 34.34, the open interest changed by 55 which increased total open position to 106
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 59.25, which was -7.75 lower than the previous day. The implied volatity was 33.21, the open interest changed by 21 which increased total open position to 50
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 67, which was 0.6 higher than the previous day. The implied volatity was 33.59, the open interest changed by 4 which increased total open position to 26
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 65, which was -49.55 lower than the previous day. The implied volatity was 33.91, the open interest changed by 14 which increased total open position to 19
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 114.55, which was -7.25 lower than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 5
On 30 Apr VOLTAS was trading at 1430.40. The strike last trading price was 121.8, which was -23.05 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 5
On 29 Apr VOLTAS was trading at 1474.80. The strike last trading price was 121.8, which was 61 higher than the previous day. The implied volatity was 29.96, the open interest changed by 3 which increased total open position to 3
On 28 Apr VOLTAS was trading at 1511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr VOLTAS was trading at 1515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 30-Jun-2026 (18d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.01
Theta: -0.45
Gamma: 0.00224
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1277.30 | 124.65 | 4.7 (3.92%) | 35.07 | 24 | -4 | 282 |
| 10 Jun | 1290.00 | 117.75 | 11.35 (10.67%) | 39.2 | 15 | -2 | 285 |
| 9 Jun | 1304.40 | 106.2 | -26.3 (-19.85%) | 36.07 | 36 | -3 | 287 |
| 8 Jun | 1276.20 | 135 | 17 (14.41%) | 37.75 | 116 | 2 | 289 |
| 5 Jun | 1298.30 | 118 | -5.1 (-4.14%) | 38.77 | 35 | -14 | 287 |
| 4 Jun | 1286.50 | 125 | -35.45 (-22.09%) | 36.26 | 61 | -9 | 301 |
| 3 Jun | 1235.00 | 160.45 | 160.45 (-7.38%) | 36.43 | 18 | 0 | 310 |
| 2 Jun | 1240.40 | 162 | -12.9 (-7.38%) | 36.43 | 18 | -6 | 312 |
| 1 Jun | 1228.40 | 174.6 | 11.6 (7.12%) | 43.32 | 36 | -4 | 318 |
| 29 May | 1245.70 | 157.3 | 11.3 (7.74%) | 57.7 | 44 | -5 | 322 |
| 27 May | 1261.80 | 146 | 0.7 (0.48%) | 35.35 | 18 | -4 | 327 |
| 26 May | 1271.40 | 145.6 | 1.75 (1.22%) | 40.18 | 61 | 52 | 330 |
| 25 May | 1284.00 | 143 | -13.8 (-8.80%) | 45.96 | 45 | 31 | 274 |
| 22 May | 1268.10 | 156.5 | 4.4 (2.89%) | 45.82 | 27 | 23 | 239 |
| 21 May | 1273.50 | 152.15 | 10.95 (7.75%) | 45.83 | 20 | 16 | 216 |
| 20 May | 1295.80 | 141.2 | 10.2 (7.79%) | 46.82 | 34 | 28 | 198 |
| 19 May | 1302.60 | 131 | -49 (-27.22%) | 44.99 | 112 | 52 | 169 |
| 18 May | 1252.80 | 180 | -5 (-2.70%) | 51.53 | 9 | 4 | 117 |
| 15 May | 1230.70 | 185 | 30 (19.35%) | 51.24 | 7 | 1 | 113 |
| 14 May | 1293.50 | 155 | -11.45 (-6.88%) | 0 | 1 | 0 | 112 |
| 13 May | 1258.90 | 166.45 | 7.55 (4.75%) | 0 | 3 | 0 | 112 |
| 12 May | 1269.60 | 158.9 | 15.75 (11.00%) | 0 | 13 | 11 | 110 |
| 11 May | 1306.50 | 143.35 | 32.35 (29.14%) | 0 | 86 | 49 | 95 |
| 8 May | 1324.80 | 111 | 111 (16.84%) | 45.07 | 0 | 0 | 46 |
| 7 May | 1363.90 | 111 | 16 (16.84%) | 45.07 | 11 | 5 | 44 |
| 6 May | 1379.60 | 95 | 0.3 (0.32%) | 42.74 | 1 | 0 | 38 |
| 5 May | 1375.90 | 94.7 | 30.7 (47.97%) | 44.05 | 14 | 8 | 34 |
| 4 May | 1454.20 | 64 | -16 (-20.00%) | 42.3 | 3 | 1 | 27 |
| 30 Apr | 1430.40 | 80 | 9.2 (12.99%) | 42.87 | 4 | 0 | 26 |
| 29 Apr | 1474.80 | 70.75 | 18.45 (35.28%) | 45.26 | 20 | 4 | 24 |
| 28 Apr | 1511.10 | 52.3 | -4.7 (-8.25%) | 42.12 | 3 | 2 | 19 |
| 27 Apr | 1515.00 | 57 | -19.35 (-25.34%) | 42.71 | 4 | -1 | 17 |
| 24 Apr | 1464.00 | 76.35 | -29.65 (-27.97%) | 45.68 | 5 | 3 | 19 |
| 23 Apr | 1445.50 | 106 | 18.35 (20.94%) | - | 0 | 0 | 16 |
| 22 Apr | 1481.60 | 106 | 18.35 (20.94%) | - | 0 | 0 | 16 |
| 21 Apr | 1457.20 | 106 | 18.35 (20.94%) | - | 0 | 0 | 16 |
| 20 Apr | 1438.00 | 106 | 18.35 (20.94%) | - | 0 | 0 | 16 |
| 17 Apr | 1440.10 | 106 | 18.35 (20.94%) | 46.35 | 0 | 0 | 16 |
| 16 Apr | 1408.80 | 106 | -56.9 (-34.93%) | 46.35 | 17 | 16 | 16 |
| 15 Apr | 1402.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1361.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1315.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1283.90 | 162.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1264.80 | 162.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1220.20 | 162.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1252.00 | 162.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1235.40 | 162.9 | 0 (0.00%) | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1400 expiring on 30JUN2026
Delta for 1400 PE is -0.85
Historical price for 1400 PE is as follows
On 11 Jun VOLTAS was trading at 1277.30. The strike last trading price was 124.65, which was 4.7 higher than the previous day. The implied volatity was 35.07, the open interest changed by -4 which decreased total open position to 282
On 10 Jun VOLTAS was trading at 1290.00. The strike last trading price was 117.75, which was 11.35 higher than the previous day. The implied volatity was 39.2, the open interest changed by -2 which decreased total open position to 285
On 9 Jun VOLTAS was trading at 1304.40. The strike last trading price was 106.2, which was -26.3 lower than the previous day. The implied volatity was 36.07, the open interest changed by -3 which decreased total open position to 287
On 8 Jun VOLTAS was trading at 1276.20. The strike last trading price was 135, which was 17 higher than the previous day. The implied volatity was 37.75, the open interest changed by 2 which increased total open position to 289
On 5 Jun VOLTAS was trading at 1298.30. The strike last trading price was 118, which was -5.1 lower than the previous day. The implied volatity was 38.77, the open interest changed by -14 which decreased total open position to 287
On 4 Jun VOLTAS was trading at 1286.50. The strike last trading price was 125, which was -35.45 lower than the previous day. The implied volatity was 36.26, the open interest changed by -9 which decreased total open position to 301
On 3 Jun VOLTAS was trading at 1235.00. The strike last trading price was 160.45, which was 160.45 higher than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 310
On 2 Jun VOLTAS was trading at 1240.40. The strike last trading price was 162, which was -12.9 lower than the previous day. The implied volatity was 36.43, the open interest changed by -6 which decreased total open position to 312
On 1 Jun VOLTAS was trading at 1228.40. The strike last trading price was 174.6, which was 11.6 higher than the previous day. The implied volatity was 43.32, the open interest changed by -4 which decreased total open position to 318
On 29 May VOLTAS was trading at 1245.70. The strike last trading price was 157.3, which was 11.3 higher than the previous day. The implied volatity was 57.7, the open interest changed by -5 which decreased total open position to 322
On 27 May VOLTAS was trading at 1261.80. The strike last trading price was 146, which was 0.7 higher than the previous day. The implied volatity was 35.35, the open interest changed by -4 which decreased total open position to 327
On 26 May VOLTAS was trading at 1271.40. The strike last trading price was 145.6, which was 1.75 higher than the previous day. The implied volatity was 40.18, the open interest changed by 52 which increased total open position to 330
On 25 May VOLTAS was trading at 1284.00. The strike last trading price was 143, which was -13.8 lower than the previous day. The implied volatity was 45.96, the open interest changed by 31 which increased total open position to 274
On 22 May VOLTAS was trading at 1268.10. The strike last trading price was 156.5, which was 4.4 higher than the previous day. The implied volatity was 45.82, the open interest changed by 23 which increased total open position to 239
On 21 May VOLTAS was trading at 1273.50. The strike last trading price was 152.15, which was 10.95 higher than the previous day. The implied volatity was 45.83, the open interest changed by 16 which increased total open position to 216
On 20 May VOLTAS was trading at 1295.80. The strike last trading price was 141.2, which was 10.2 higher than the previous day. The implied volatity was 46.82, the open interest changed by 28 which increased total open position to 198
On 19 May VOLTAS was trading at 1302.60. The strike last trading price was 131, which was -49 lower than the previous day. The implied volatity was 44.99, the open interest changed by 52 which increased total open position to 169
On 18 May VOLTAS was trading at 1252.80. The strike last trading price was 180, which was -5 lower than the previous day. The implied volatity was 51.53, the open interest changed by 4 which increased total open position to 117
On 15 May VOLTAS was trading at 1230.70. The strike last trading price was 185, which was 30 higher than the previous day. The implied volatity was 51.24, the open interest changed by 1 which increased total open position to 113
On 14 May VOLTAS was trading at 1293.50. The strike last trading price was 155, which was -11.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 112
On 13 May VOLTAS was trading at 1258.90. The strike last trading price was 166.45, which was 7.55 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 112
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 158.9, which was 15.75 higher than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 110
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 143.35, which was 32.35 higher than the previous day. The implied volatity was 0, the open interest changed by 49 which increased total open position to 95
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 111, which was 111 higher than the previous day. The implied volatity was 45.07, the open interest changed by 0 which decreased total open position to 46
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 111, which was 16 higher than the previous day. The implied volatity was 45.07, the open interest changed by 5 which increased total open position to 44
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 95, which was 0.3 higher than the previous day. The implied volatity was 42.74, the open interest changed by 0 which decreased total open position to 38
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 94.7, which was 30.7 higher than the previous day. The implied volatity was 44.05, the open interest changed by 8 which increased total open position to 34
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 64, which was -16 lower than the previous day. The implied volatity was 42.3, the open interest changed by 1 which increased total open position to 27
On 30 Apr VOLTAS was trading at 1430.40. The strike last trading price was 80, which was 9.2 higher than the previous day. The implied volatity was 42.87, the open interest changed by 0 which decreased total open position to 26
On 29 Apr VOLTAS was trading at 1474.80. The strike last trading price was 70.75, which was 18.45 higher than the previous day. The implied volatity was 45.26, the open interest changed by 4 which increased total open position to 24
On 28 Apr VOLTAS was trading at 1511.10. The strike last trading price was 52.3, which was -4.7 lower than the previous day. The implied volatity was 42.12, the open interest changed by 2 which increased total open position to 19
On 27 Apr VOLTAS was trading at 1515.00. The strike last trading price was 57, which was -19.35 lower than the previous day. The implied volatity was 42.71, the open interest changed by -1 which decreased total open position to 17
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 76.35, which was -29.65 lower than the previous day. The implied volatity was 45.68, the open interest changed by 3 which increased total open position to 19
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 106, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 106, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 106, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 106, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 106, which was 18.35 higher than the previous day. The implied volatity was 46.35, the open interest changed by 0 which decreased total open position to 16
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 106, which was -56.9 lower than the previous day. The implied volatity was 46.35, the open interest changed by 16 which increased total open position to 16
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
