VOLTAS
Voltas Ltd
Historical option data for VOLTAS
12 May 2026 04:14 PM IST
| VOLTAS 26-May-2026 (13d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 1269.60 | 19.35 | -9.299999999999997 (-32.46%) | 0 | 2,261 | -11 | 657 | |||||||||
| 11 May | 1306.50 | 30.05 | -6.900000000000002 (-18.67%) | 47.73 | 1,061 | -15 | 670 | |||||||||
| 8 May | 1324.80 | 35.85 | -20.5 (-36.38%) | 42.43 | 1,594 | 266 | 693 | |||||||||
| 7 May | 1363.90 | 57.2 | -13.149999999999991 (-18.69%) | 43 | 1,380 | 156 | 436 | |||||||||
| 6 May | 1379.60 | 71.8 | 1.2000000000000028 (1.70%) | 45.96 | 879 | 132 | 279 | |||||||||
| 5 May | 1375.90 | 66 | -89 (-57.42%) | 46.67 | 307 | 118 | 135 | |||||||||
| 4 May | 1454.20 | 155 | -19.599999999999994 (-11.23%) | - | 0 | 0 | 17 | |||||||||
| 30 Apr | 1430.40 | 155 | -19.599999999999994 (-11.23%) | - | 0 | 0 | 17 | |||||||||
| 29 Apr | 1474.80 | 155 | -19.599999999999994 (-11.23%) | - | 0 | 0 | 17 | |||||||||
| 28 Apr | 1511.10 | 155 | -19.599999999999994 (-11.23%) | 18.5 | 0 | 0 | 17 | |||||||||
| 27 Apr | 1515.00 | 155 | 48.55 (45.61%) | 18.5 | 3 | 0 | 16 | |||||||||
| 24 Apr | 1464.00 | 106.45 | -8.549999999999997 (-7.43%) | 31.95 | 11 | 4 | 16 | |||||||||
| 23 Apr | 1445.50 | 115 | -6 (-4.96%) | 25.31 | 4 | 0 | 8 | |||||||||
| 22 Apr | 1481.60 | 121 | -12.949999999999989 (-9.67%) | 24.47 | 0 | 0 | 8 | |||||||||
| 21 Apr | 1457.20 | 121 | 27.549999999999997 (29.48%) | 24.47 | 4 | 0 | 9 | |||||||||
| 20 Apr | 1438.00 | 93.45 | -32.099999999999994 (-25.57%) | - | 0 | 0 | 9 | |||||||||
| 17 Apr | 1440.10 | 93.45 | 14.450000000000003 (18.29%) | 27.33 | 6 | 0 | 9 | |||||||||
| 16 Apr | 1408.80 | 79 | 0 (0.00%) | 28.27 | 1 | 0 | 10 | |||||||||
| 15 Apr | 1402.20 | 79 | 11.299999999999997 (16.69%) | 27.1 | 4 | 0 | 10 | |||||||||
| 13 Apr | 1361.60 | 67 | 32.95 (96.77%) | 32.98 | 28 | 5 | 7 | |||||||||
| 10 Apr | 1315.60 | 34.05 | -6.25 (-15.51%) | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 1283.90 | 34.05 | -200.15 (-85.46%) | - | 0 | 2 | 0 | |||||||||
| 8 Apr | 1264.80 | 34.05 | -200.15 (-85.46%) | 34.79 | 2 | 0 | 0 | |||||||||
| 7 Apr | 1220.20 | 234.2 | 0 (0.00%) | 7.01 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1252.00 | 234.2 | 0 (0.00%) | 5.02 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1235.40 | 234.2 | 0 (0.00%) | 5.63 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1249.70 | 234.2 | 0 (0.00%) | 5.4 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1272.80 | 0 | 0 (0.00%) | 2.36 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1322.60 | 0 | 0 (0.00%) | 0.97 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1368.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1302.10 | 0 | 0 (0.00%) | 1.87 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1251.20 | 0 | 0 (0.00%) | 1.61 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 1324.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1347.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1422.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1420.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1406.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1449.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1471.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1448.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1436.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1478.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1499.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1561.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1360 expiring on 26MAY2026
Delta for 1360 CE is 0
Historical price for 1360 CE is as follows
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 19.35, which was -9.299999999999997 lower than the previous day. The implied volatity was 0, the open interest changed by -11 which decreased total open position to 657
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 30.05, which was -6.900000000000002 lower than the previous day. The implied volatity was 47.73, the open interest changed by -15 which decreased total open position to 670
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 35.85, which was -20.5 lower than the previous day. The implied volatity was 42.43, the open interest changed by 266 which increased total open position to 693
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 57.2, which was -13.149999999999991 lower than the previous day. The implied volatity was 43, the open interest changed by 156 which increased total open position to 436
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 71.8, which was 1.2000000000000028 higher than the previous day. The implied volatity was 45.96, the open interest changed by 132 which increased total open position to 279
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 66, which was -89 lower than the previous day. The implied volatity was 46.67, the open interest changed by 118 which increased total open position to 135
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 155, which was -19.599999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Apr VOLTAS was trading at 1430.40. The strike last trading price was 155, which was -19.599999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 29 Apr VOLTAS was trading at 1474.80. The strike last trading price was 155, which was -19.599999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 28 Apr VOLTAS was trading at 1511.10. The strike last trading price was 155, which was -19.599999999999994 lower than the previous day. The implied volatity was 18.5, the open interest changed by 0 which decreased total open position to 17
On 27 Apr VOLTAS was trading at 1515.00. The strike last trading price was 155, which was 48.55 higher than the previous day. The implied volatity was 18.5, the open interest changed by 0 which decreased total open position to 16
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 106.45, which was -8.549999999999997 lower than the previous day. The implied volatity was 31.95, the open interest changed by 4 which increased total open position to 16
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 115, which was -6 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 8
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 121, which was -12.949999999999989 lower than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 8
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 121, which was 27.549999999999997 higher than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 9
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 93.45, which was -32.099999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 93.45, which was 14.450000000000003 higher than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 9
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 10
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 79, which was 11.299999999999997 higher than the previous day. The implied volatity was 27.1, the open interest changed by 0 which decreased total open position to 10
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 67, which was 32.95 higher than the previous day. The implied volatity was 32.98, the open interest changed by 5 which increased total open position to 7
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 34.05, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 34.05, which was -200.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 34.05, which was -200.15 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 234.2, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 234.2, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 234.2, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 234.2, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 26-May-2026 (13d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 1269.60 | 113.65 | 29.55000000000001 (35.14%) | 0 | 257 | -15 | 515 |
| 11 May | 1306.50 | 83.9 | 9.100000000000009 (12.17%) | 0 | 201 | -29 | 531 |
| 8 May | 1324.80 | 74.65 | 19.450000000000003 (35.24%) | 47.12 | 603 | -28 | 560 |
| 7 May | 1363.90 | 53.9 | 8.399999999999999 (18.46%) | 45.93 | 1,295 | 73 | 588 |
| 6 May | 1379.60 | 45.4 | -5.450000000000003 (-10.72%) | 43.88 | 963 | 183 | 515 |
| 5 May | 1375.90 | 52.3 | 26.699999999999996 (104.30%) | 45.03 | 916 | 133 | 331 |
| 4 May | 1454.20 | 25.5 | -9 (-26.09%) | 45.16 | 292 | 41 | 198 |
| 30 Apr | 1430.40 | 35.05 | 6.599999999999998 (23.20%) | 43.39 | 152 | 34 | 191 |
| 29 Apr | 1474.80 | 28 | 6.399999999999999 (29.63%) | 46.19 | 148 | 15 | 156 |
| 28 Apr | 1511.10 | 20.4 | -0.25 (-1.21%) | 46.56 | 70 | 10 | 141 |
| 27 Apr | 1515.00 | 20.5 | -13.600000000000001 (-39.88%) | 46.46 | 70 | 0 | 131 |
| 24 Apr | 1464.00 | 33.75 | -5.149999999999999 (-13.24%) | 44.24 | 59 | 15 | 133 |
| 23 Apr | 1445.50 | 40 | 9.55 (31.36%) | 45.16 | 54 | 23 | 117 |
| 22 Apr | 1481.60 | 30.5 | -7.25 (-19.21%) | 45.19 | 34 | 10 | 95 |
| 21 Apr | 1457.20 | 37.85 | -5.25 (-12.18%) | 45.7 | 44 | 29 | 85 |
| 20 Apr | 1438.00 | 44.1 | -4.699999999999996 (-9.63%) | 46.09 | 84 | 42 | 51 |
| 17 Apr | 1440.10 | 48.8 | -11.5 (-19.07%) | 45.32 | 2 | -1 | 9 |
| 16 Apr | 1408.80 | 60.3 | -14 (-18.84%) | 46.96 | 6 | 3 | 8 |
| 15 Apr | 1402.20 | 74.3 | 74.3 (-16.24%) | 47.1 | 3 | 1 | 4 |
| 13 Apr | 1361.60 | 86.2 | 52.400000000000006 (155.03%) | 50.1 | 4 | 3 | 3 |
| 10 Apr | 1315.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1283.90 | 33.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1264.80 | 33.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1220.20 | 33.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1252.00 | 33.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1235.40 | 33.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1249.70 | 33.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1272.80 | 33.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1322.60 | 33.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1368.80 | 33.8 | 0 (0.00%) | 1.57 | 0 | 0 | 0 |
| 24 Mar | 1302.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1251.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1324.50 | 0 | 0 (0.00%) | 0.96 | 0 | 0 | 0 |
| 19 Mar | 1347.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1422.60 | 0 | 0 (0.00%) | 4.16 | 0 | 0 | 0 |
| 17 Mar | 1420.40 | 0 | 0 (0.00%) | 3.77 | 0 | 0 | 0 |
| 16 Mar | 1406.40 | 0 | 0 (0.00%) | 3.15 | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 0 | 0 (0.00%) | 4.8 | 0 | 0 | 0 |
| 12 Mar | 1449.40 | 0 | 0 (0.00%) | 5.5 | 0 | 0 | 0 |
| 11 Mar | 1471.40 | 0 | 0 (0.00%) | 5.6 | 0 | 0 | 0 |
| 10 Mar | 1448.90 | 0 | 0 (0.00%) | 4.58 | 0 | 0 | 0 |
| 9 Mar | 1436.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1478.40 | 0 | 0 (0.00%) | 5.68 | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 0 | 0 (0.00%) | 6.19 | 0 | 0 | 0 |
| 4 Mar | 1438.90 | 0 | 0 (0.00%) | 4.41 | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 0 | 0 (0.00%) | 6.32 | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 0 | 0 (0.00%) | 8.57 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1360 expiring on 26MAY2026
Delta for 1360 PE is 0
Historical price for 1360 PE is as follows
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 113.65, which was 29.55000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by -15 which decreased total open position to 515
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 83.9, which was 9.100000000000009 higher than the previous day. The implied volatity was 0, the open interest changed by -29 which decreased total open position to 531
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 74.65, which was 19.450000000000003 higher than the previous day. The implied volatity was 47.12, the open interest changed by -28 which decreased total open position to 560
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 53.9, which was 8.399999999999999 higher than the previous day. The implied volatity was 45.93, the open interest changed by 73 which increased total open position to 588
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 45.4, which was -5.450000000000003 lower than the previous day. The implied volatity was 43.88, the open interest changed by 183 which increased total open position to 515
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 52.3, which was 26.699999999999996 higher than the previous day. The implied volatity was 45.03, the open interest changed by 133 which increased total open position to 331
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 25.5, which was -9 lower than the previous day. The implied volatity was 45.16, the open interest changed by 41 which increased total open position to 198
On 30 Apr VOLTAS was trading at 1430.40. The strike last trading price was 35.05, which was 6.599999999999998 higher than the previous day. The implied volatity was 43.39, the open interest changed by 34 which increased total open position to 191
On 29 Apr VOLTAS was trading at 1474.80. The strike last trading price was 28, which was 6.399999999999999 higher than the previous day. The implied volatity was 46.19, the open interest changed by 15 which increased total open position to 156
On 28 Apr VOLTAS was trading at 1511.10. The strike last trading price was 20.4, which was -0.25 lower than the previous day. The implied volatity was 46.56, the open interest changed by 10 which increased total open position to 141
On 27 Apr VOLTAS was trading at 1515.00. The strike last trading price was 20.5, which was -13.600000000000001 lower than the previous day. The implied volatity was 46.46, the open interest changed by 0 which decreased total open position to 131
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 33.75, which was -5.149999999999999 lower than the previous day. The implied volatity was 44.24, the open interest changed by 15 which increased total open position to 133
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 40, which was 9.55 higher than the previous day. The implied volatity was 45.16, the open interest changed by 23 which increased total open position to 117
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 30.5, which was -7.25 lower than the previous day. The implied volatity was 45.19, the open interest changed by 10 which increased total open position to 95
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 37.85, which was -5.25 lower than the previous day. The implied volatity was 45.7, the open interest changed by 29 which increased total open position to 85
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 44.1, which was -4.699999999999996 lower than the previous day. The implied volatity was 46.09, the open interest changed by 42 which increased total open position to 51
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 48.8, which was -11.5 lower than the previous day. The implied volatity was 45.32, the open interest changed by -1 which decreased total open position to 9
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 60.3, which was -14 lower than the previous day. The implied volatity was 46.96, the open interest changed by 3 which increased total open position to 8
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 74.3, which was 74.3 higher than the previous day. The implied volatity was 47.1, the open interest changed by 1 which increased total open position to 4
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 86.2, which was 52.400000000000006 higher than the previous day. The implied volatity was 50.1, the open interest changed by 3 which increased total open position to 3
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
