VOLTAS
Voltas Ltd
Historical option data for VOLTAS
22 Apr 2026 04:10 PM IST
| VOLTAS 28-Apr-2026 (5d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -0.69
Gamma: 0.00155
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 1481.60 | 115.8 | 16.299999999999997 | 43.22 | 17 | 0 | 249 | |||||||||
| 21 Apr | 1457.20 | 99.5 | 11.799999999999997 | 42.02 | 56 | -15 | 249 | |||||||||
| 20 Apr | 1438.00 | 86.5 | -4.900000000000006 | 44.05 | 71 | -11 | 265 | |||||||||
| 17 Apr | 1440.10 | 95.9 | 28.900000000000006 | 37.37 | 285 | -36 | 276 | |||||||||
| 16 Apr | 1408.80 | 68.25 | 4.350000000000001 | 37.22 | 333 | -19 | 313 | |||||||||
| 15 Apr | 1402.20 | 62.05 | 15.599999999999994 | 33.53 | 1,546 | -279 | 347 | |||||||||
| 13 Apr | 1361.60 | 49 | 26.65 | 40.04 | 7,596 | 49 | 654 | |||||||||
| 10 Apr | 1315.60 | 20.5 | -0.75 | 32.61 | 1,594 | 16 | 610 | |||||||||
| 9 Apr | 1283.90 | 21.75 | 7.6 | 40.09 | 1,450 | -74 | 585 | |||||||||
| 8 Apr | 1264.80 | 14.55 | 1.95 | 37.3 | 1,037 | 150 | 661 | |||||||||
| 7 Apr | 1220.20 | 12.45 | -6.9 | 44.99 | 564 | 32 | 512 | |||||||||
| 6 Apr | 1252.00 | 19 | 3.3 | 42.78 | 670 | 17 | 473 | |||||||||
| 2 Apr | 1235.40 | 15.65 | -1.35 | 39.68 | 788 | -37 | 456 | |||||||||
| 1 Apr | 1249.70 | 16.25 | -6.55 | 38.58 | 1,329 | 122 | 493 | |||||||||
| 30 Mar | 1272.80 | 23.1 | -16.75 | 34.06 | 537 | 52 | 371 | |||||||||
| 27 Mar | 1322.60 | 39.7 | -15.25 | 33.01 | 489 | 174 | 318 | |||||||||
| 25 Mar | 1368.80 | 59 | 24.4 | 27.91 | 522 | -15 | 146 | |||||||||
| 24 Mar | 1302.10 | 34.3 | 7.15 | 32.77 | 132 | 7 | 161 | |||||||||
| 23 Mar | 1251.20 | 25 | -20 | 39.01 | 365 | -6 | 153 | |||||||||
| 20 Mar | 1324.50 | 45.5 | -8.65 | 31.96 | 172 | 77 | 157 | |||||||||
| 19 Mar | 1347.20 | 55.6 | -25.65 | 29.27 | 151 | 62 | 79 | |||||||||
| 18 Mar | 1422.60 | 81.25 | -38.15 | - | 0 | 0 | 17 | |||||||||
| 17 Mar | 1420.40 | 81.25 | -38.15 | - | 4 | 0 | 17 | |||||||||
| 16 Mar | 1406.40 | 81.25 | -38.15 | 23.08 | 4 | 2 | 15 | |||||||||
| 13 Mar | 1414.20 | 119.4 | -42.1 | - | 0 | 0 | 13 | |||||||||
| 12 Mar | 1449.40 | 119.4 | -42.1 | 25.05 | 1 | 0 | 13 | |||||||||
| 11 Mar | 1471.40 | 161.5 | -63.3 | - | 0 | 0 | 13 | |||||||||
| 10 Mar | 1448.90 | 161.5 | -63.3 | - | 0 | 0 | 13 | |||||||||
| 9 Mar | 1436.50 | 161.5 | -63.3 | - | 0 | 0 | 13 | |||||||||
| 6 Mar | 1478.40 | 161.5 | -63.3 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 161.5 | -63.3 | - | 6 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | 161.5 | -63.3 | - | 6 | 0 | 13 | |||||||||
| 2 Mar | 1499.10 | 161.5 | -63.3 | 13.39 | 6 | 0 | 7 | |||||||||
| 27 Feb | 1561.30 | 224.8 | 132.7 | 26.06 | 7 | 5 | 5 | |||||||||
| 26 Feb | 1544.50 | 92.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1426.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.80 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 1294.80 | 0 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1327.90 | 0 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1360 expiring on 28APR2026
Delta for 1360 CE is 0.93
Historical price for 1360 CE is as follows
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 115.8, which was 16.299999999999997 higher than the previous day. The implied volatity was 43.22, the open interest changed by 0 which decreased total open position to 249
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 99.5, which was 11.799999999999997 higher than the previous day. The implied volatity was 42.02, the open interest changed by -15 which decreased total open position to 249
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 86.5, which was -4.900000000000006 lower than the previous day. The implied volatity was 44.05, the open interest changed by -11 which decreased total open position to 265
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 95.9, which was 28.900000000000006 higher than the previous day. The implied volatity was 37.37, the open interest changed by -36 which decreased total open position to 276
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 68.25, which was 4.350000000000001 higher than the previous day. The implied volatity was 37.22, the open interest changed by -19 which decreased total open position to 313
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 62.05, which was 15.599999999999994 higher than the previous day. The implied volatity was 33.53, the open interest changed by -279 which decreased total open position to 347
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 49, which was 26.65 higher than the previous day. The implied volatity was 40.04, the open interest changed by 49 which increased total open position to 654
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 20.5, which was -0.75 lower than the previous day. The implied volatity was 32.61, the open interest changed by 16 which increased total open position to 610
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 21.75, which was 7.6 higher than the previous day. The implied volatity was 40.09, the open interest changed by -74 which decreased total open position to 585
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 14.55, which was 1.95 higher than the previous day. The implied volatity was 37.3, the open interest changed by 150 which increased total open position to 661
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 12.45, which was -6.9 lower than the previous day. The implied volatity was 44.99, the open interest changed by 32 which increased total open position to 512
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 19, which was 3.3 higher than the previous day. The implied volatity was 42.78, the open interest changed by 17 which increased total open position to 473
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 15.65, which was -1.35 lower than the previous day. The implied volatity was 39.68, the open interest changed by -37 which decreased total open position to 456
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 16.25, which was -6.55 lower than the previous day. The implied volatity was 38.58, the open interest changed by 122 which increased total open position to 493
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 23.1, which was -16.75 lower than the previous day. The implied volatity was 34.06, the open interest changed by 52 which increased total open position to 371
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 39.7, which was -15.25 lower than the previous day. The implied volatity was 33.01, the open interest changed by 174 which increased total open position to 318
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 59, which was 24.4 higher than the previous day. The implied volatity was 27.91, the open interest changed by -15 which decreased total open position to 146
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 34.3, which was 7.15 higher than the previous day. The implied volatity was 32.77, the open interest changed by 7 which increased total open position to 161
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 25, which was -20 lower than the previous day. The implied volatity was 39.01, the open interest changed by -6 which decreased total open position to 153
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 45.5, which was -8.65 lower than the previous day. The implied volatity was 31.96, the open interest changed by 77 which increased total open position to 157
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 55.6, which was -25.65 lower than the previous day. The implied volatity was 29.27, the open interest changed by 62 which increased total open position to 79
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 81.25, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 81.25, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 81.25, which was -38.15 lower than the previous day. The implied volatity was 23.08, the open interest changed by 2 which increased total open position to 15
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 119.4, which was -42.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 119.4, which was -42.1 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 13
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 161.5, which was -63.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 161.5, which was -63.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 161.5, which was -63.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 161.5, which was -63.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 161.5, which was -63.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 161.5, which was -63.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 161.5, which was -63.3 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 7
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 224.8, which was 132.7 higher than the previous day. The implied volatity was 26.06, the open interest changed by 5 which increased total open position to 5
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 92.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (5d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0
Theta: -0.69
Gamma: 0.00152
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 1481.60 | 2.55 | -2.45 | 43.72 | 631 | 69 | 665 |
| 21 Apr | 1457.20 | 4.8 | -4.3500000000000005 | 42.39 | 611 | 13 | 596 |
| 20 Apr | 1438.00 | 9.4 | -1.3499999999999996 | 42.23 | 829 | -25 | 586 |
| 17 Apr | 1440.10 | 9.9 | -10.700000000000001 | 39.58 | 1,244 | 115 | 615 |
| 16 Apr | 1408.80 | 19.55 | -5.149999999999999 | 39.14 | 982 | 6 | 501 |
| 15 Apr | 1402.20 | 25.5 | -17.65 | 42.15 | 1,318 | 58 | 497 |
| 13 Apr | 1361.60 | 41 | -33.8 | 41.18 | 942 | 222 | 426 |
| 10 Apr | 1315.60 | 77.1 | -15.550000000000011 | 42.9 | 249 | 29 | 204 |
| 9 Apr | 1283.90 | 89.5 | -27.15 | 41.09 | 56 | 2 | 174 |
| 8 Apr | 1264.80 | 116.65 | -40.3 | 52 | 22 | -1 | 172 |
| 7 Apr | 1220.20 | 156.95 | 16.8 | 58.34 | 4 | -1 | 173 |
| 6 Apr | 1252.00 | 140.15 | -12.1 | 64.4 | 9 | -3 | 174 |
| 2 Apr | 1235.40 | 152.25 | -0.1 | 60.83 | 50 | -20 | 177 |
| 1 Apr | 1249.70 | 152.35 | 21.25 | 62.18 | 19 | -8 | 196 |
| 30 Mar | 1272.80 | 131.1 | 30.35 | 62.59 | 75 | 4 | 204 |
| 27 Mar | 1322.60 | 100.8 | 22.75 | 55.07 | 227 | 89 | 196 |
| 25 Mar | 1368.80 | 73.6 | -50.4 | 51.37 | 197 | 40 | 105 |
| 24 Mar | 1302.10 | 124 | -28.5 | 61.34 | 11 | 7 | 65 |
| 23 Mar | 1251.20 | 152.5 | 51.5 | 57.37 | 11 | 3 | 58 |
| 20 Mar | 1324.50 | 101 | 12.15 | 51.66 | 26 | -2 | 55 |
| 19 Mar | 1347.20 | 88.7 | 46.7 | 51.76 | 11 | 5 | 56 |
| 18 Mar | 1422.60 | 42 | -4 | - | 0 | 0 | 51 |
| 17 Mar | 1420.40 | 42 | -4 | - | 56 | 0 | 51 |
| 16 Mar | 1406.40 | 42 | -4 | - | 56 | 46 | 0 |
| 13 Mar | 1414.20 | 42 | -4 | 35.54 | 56 | 46 | 51 |
| 12 Mar | 1449.40 | 46 | 18 | - | 0 | 0 | 5 |
| 11 Mar | 1471.40 | 46 | 18 | - | 0 | 0 | 5 |
| 10 Mar | 1448.90 | 46 | 18 | - | 2 | 0 | 5 |
| 9 Mar | 1436.50 | 46 | 18 | 41.39 | 2 | 0 | 5 |
| 6 Mar | 1478.40 | 28 | -13.8 | 36.53 | 4 | -2 | 7 |
| 5 Mar | 1485.30 | 41.8 | 16.4 | - | 4 | -1 | 0 |
| 4 Mar | 1438.90 | 41.8 | 16.4 | 36.85 | 4 | -1 | 9 |
| 2 Mar | 1499.10 | 25.4 | 12.5 | 36.7 | 12 | -8 | 11 |
| 27 Feb | 1561.30 | 12.9 | -3.5 | 33.48 | 19 | 14 | 16 |
| 26 Feb | 1544.50 | 16.4 | -84.3 | 34.97 | 2 | 0 | 0 |
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1502.90 | 0 | 0 | 6.59 | 0 | 0 | 0 |
| 6 Feb | 1435.00 | 0 | 0 | 3.62 | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 0 | 0 | 3.71 | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 2 Feb | 1326.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1294.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 0 | 0 | 1.13 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1360 expiring on 28APR2026
Delta for 1360 PE is -0.07
Historical price for 1360 PE is as follows
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 2.55, which was -2.45 lower than the previous day. The implied volatity was 43.72, the open interest changed by 69 which increased total open position to 665
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 4.8, which was -4.3500000000000005 lower than the previous day. The implied volatity was 42.39, the open interest changed by 13 which increased total open position to 596
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 9.4, which was -1.3499999999999996 lower than the previous day. The implied volatity was 42.23, the open interest changed by -25 which decreased total open position to 586
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 9.9, which was -10.700000000000001 lower than the previous day. The implied volatity was 39.58, the open interest changed by 115 which increased total open position to 615
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 19.55, which was -5.149999999999999 lower than the previous day. The implied volatity was 39.14, the open interest changed by 6 which increased total open position to 501
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 25.5, which was -17.65 lower than the previous day. The implied volatity was 42.15, the open interest changed by 58 which increased total open position to 497
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 41, which was -33.8 lower than the previous day. The implied volatity was 41.18, the open interest changed by 222 which increased total open position to 426
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 77.1, which was -15.550000000000011 lower than the previous day. The implied volatity was 42.9, the open interest changed by 29 which increased total open position to 204
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 89.5, which was -27.15 lower than the previous day. The implied volatity was 41.09, the open interest changed by 2 which increased total open position to 174
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 116.65, which was -40.3 lower than the previous day. The implied volatity was 52, the open interest changed by -1 which decreased total open position to 172
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 156.95, which was 16.8 higher than the previous day. The implied volatity was 58.34, the open interest changed by -1 which decreased total open position to 173
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 140.15, which was -12.1 lower than the previous day. The implied volatity was 64.4, the open interest changed by -3 which decreased total open position to 174
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 152.25, which was -0.1 lower than the previous day. The implied volatity was 60.83, the open interest changed by -20 which decreased total open position to 177
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 152.35, which was 21.25 higher than the previous day. The implied volatity was 62.18, the open interest changed by -8 which decreased total open position to 196
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 131.1, which was 30.35 higher than the previous day. The implied volatity was 62.59, the open interest changed by 4 which increased total open position to 204
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 100.8, which was 22.75 higher than the previous day. The implied volatity was 55.07, the open interest changed by 89 which increased total open position to 196
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 73.6, which was -50.4 lower than the previous day. The implied volatity was 51.37, the open interest changed by 40 which increased total open position to 105
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 124, which was -28.5 lower than the previous day. The implied volatity was 61.34, the open interest changed by 7 which increased total open position to 65
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 152.5, which was 51.5 higher than the previous day. The implied volatity was 57.37, the open interest changed by 3 which increased total open position to 58
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 101, which was 12.15 higher than the previous day. The implied volatity was 51.66, the open interest changed by -2 which decreased total open position to 55
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 88.7, which was 46.7 higher than the previous day. The implied volatity was 51.76, the open interest changed by 5 which increased total open position to 56
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 42, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 42, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 42, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 42, which was -4 lower than the previous day. The implied volatity was 35.54, the open interest changed by 46 which increased total open position to 51
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 46, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 46, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 46, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 46, which was 18 higher than the previous day. The implied volatity was 41.39, the open interest changed by 0 which decreased total open position to 5
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 28, which was -13.8 lower than the previous day. The implied volatity was 36.53, the open interest changed by -2 which decreased total open position to 7
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 41.8, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 41.8, which was 16.4 higher than the previous day. The implied volatity was 36.85, the open interest changed by -1 which decreased total open position to 9
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 25.4, which was 12.5 higher than the previous day. The implied volatity was 36.7, the open interest changed by -8 which decreased total open position to 11
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 12.9, which was -3.5 lower than the previous day. The implied volatity was 33.48, the open interest changed by 14 which increased total open position to 16
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 16.4, which was -84.3 lower than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
