Historical option data for VOLTAS
11 Jun 2026 04:12 PM IST
| VOLTAS 30-Jun-2026 (18d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.01
Theta: -0.98
Gamma: 0.00403
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1277.30 | 22.7 | -4.95 (-17.90%) | 31.7 | 718 | 16 | 748 | |||||||||
| 10 Jun | 1290.00 | 28.55 | -7.25 (-20.25%) | 32.08 | 1,806 | 105 | 721 | |||||||||
| 9 Jun | 1304.40 | 34.85 | 8.35 (31.51%) | 32.03 | 1,080 | -38 | 618 | |||||||||
| 8 Jun | 1276.20 | 26 | -7.7 (-22.85%) | 34.19 | 3,618 | 118 | 669 | |||||||||
| 5 Jun | 1298.30 | 32.4 | -1.25 (-3.71%) | 28.37 | 1,356 | 95 | 548 | |||||||||
| 4 Jun | 1286.50 | 33.45 | 15 (81.30%) | 34.01 | 2,970 | 186 | 453 | |||||||||
| 3 Jun | 1235.00 | 18.25 | -2.15 (-10.54%) | 34.36 | 140 | 25 | 268 | |||||||||
| 2 Jun | 1240.40 | 20.3 | 4.45 (28.08%) | 34.12 | 171 | 11 | 242 | |||||||||
| 1 Jun | 1228.40 | 15.85 | -4.55 (-22.30%) | 31.59 | 222 | 10 | 229 | |||||||||
| 29 May | 1245.70 | 23 | -4.25 (-15.60%) | 29.81 | 257 | 6 | 219 | |||||||||
| 27 May | 1261.80 | 27.4 | -1.55 (-5.35%) | 30.49 | 271 | 42 | 215 | |||||||||
| 26 May | 1271.40 | 28.35 | -6.15 (-17.83%) | 28.44 | 193 | 29 | 173 | |||||||||
| 25 May | 1284.00 | 34.3 | 0.85 (2.54%) | 27.62 | 127 | 57 | 145 | |||||||||
| 22 May | 1268.10 | 33.4 | -3.05 (-8.37%) | 31.37 | 35 | 20 | 89 | |||||||||
| 21 May | 1273.50 | 35.75 | -7.9 (-18.10%) | 30.83 | 76 | 3 | 69 | |||||||||
| 20 May | 1295.80 | 44 | -3 (-6.38%) | 28.9 | 69 | 4 | 68 | |||||||||
| 19 May | 1302.60 | 46.35 | 14.35 (44.84%) | 29.02 | 115 | 41 | 65 | |||||||||
| 18 May | 1252.80 | 31.9 | -1.1 (-3.33%) | 32.19 | 31 | 19 | 23 | |||||||||
| 15 May | 1230.70 | 33 | -22.5 (-40.54%) | 31.95 | 3 | 0 | 4 | |||||||||
| 14 May | 1293.50 | 55.5 | 0.5 (0.91%) | 34.71 | 1 | 0 | 4 | |||||||||
| 13 May | 1258.90 | 55 | -21 (-27.63%) | 0 | 1 | 1 | 4 | |||||||||
| 12 May | 1269.60 | 76 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 1306.50 | 76 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 1324.80 | 76 | -31 (-28.97%) | 31.47 | 1 | 0 | 2 | |||||||||
| 7 May | 1363.90 | 107 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 1379.60 | 107 | 0 (0.00%) | 36.13 | 0 | 0 | 2 | |||||||||
| 5 May | 1375.90 | 107 | 17.4 (19.42%) | 36.13 | 2 | 0 | 0 | |||||||||
| 4 May | 1454.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1430.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1474.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1511.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1515.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1464.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1445.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1481.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1457.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1438.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1440.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1408.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1402.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1361.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1315.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1283.90 | 0 | 0 (0.00%) | 1.47 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1264.80 | 0 | 0 (0.00%) | 1.36 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1220.20 | 0 | 0 (0.00%) | 2.55 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1252.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1235.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1320 expiring on 30JUN2026
Delta for 1320 CE is 0.37
Historical price for 1320 CE is as follows
On 11 Jun VOLTAS was trading at 1277.30. The strike last trading price was 22.7, which was -4.95 lower than the previous day. The implied volatity was 31.7, the open interest changed by 16 which increased total open position to 748
On 10 Jun VOLTAS was trading at 1290.00. The strike last trading price was 28.55, which was -7.25 lower than the previous day. The implied volatity was 32.08, the open interest changed by 105 which increased total open position to 721
On 9 Jun VOLTAS was trading at 1304.40. The strike last trading price was 34.85, which was 8.35 higher than the previous day. The implied volatity was 32.03, the open interest changed by -38 which decreased total open position to 618
On 8 Jun VOLTAS was trading at 1276.20. The strike last trading price was 26, which was -7.7 lower than the previous day. The implied volatity was 34.19, the open interest changed by 118 which increased total open position to 669
On 5 Jun VOLTAS was trading at 1298.30. The strike last trading price was 32.4, which was -1.25 lower than the previous day. The implied volatity was 28.37, the open interest changed by 95 which increased total open position to 548
On 4 Jun VOLTAS was trading at 1286.50. The strike last trading price was 33.45, which was 15 higher than the previous day. The implied volatity was 34.01, the open interest changed by 186 which increased total open position to 453
On 3 Jun VOLTAS was trading at 1235.00. The strike last trading price was 18.25, which was -2.15 lower than the previous day. The implied volatity was 34.36, the open interest changed by 25 which increased total open position to 268
On 2 Jun VOLTAS was trading at 1240.40. The strike last trading price was 20.3, which was 4.45 higher than the previous day. The implied volatity was 34.12, the open interest changed by 11 which increased total open position to 242
On 1 Jun VOLTAS was trading at 1228.40. The strike last trading price was 15.85, which was -4.55 lower than the previous day. The implied volatity was 31.59, the open interest changed by 10 which increased total open position to 229
On 29 May VOLTAS was trading at 1245.70. The strike last trading price was 23, which was -4.25 lower than the previous day. The implied volatity was 29.81, the open interest changed by 6 which increased total open position to 219
On 27 May VOLTAS was trading at 1261.80. The strike last trading price was 27.4, which was -1.55 lower than the previous day. The implied volatity was 30.49, the open interest changed by 42 which increased total open position to 215
On 26 May VOLTAS was trading at 1271.40. The strike last trading price was 28.35, which was -6.15 lower than the previous day. The implied volatity was 28.44, the open interest changed by 29 which increased total open position to 173
On 25 May VOLTAS was trading at 1284.00. The strike last trading price was 34.3, which was 0.85 higher than the previous day. The implied volatity was 27.62, the open interest changed by 57 which increased total open position to 145
On 22 May VOLTAS was trading at 1268.10. The strike last trading price was 33.4, which was -3.05 lower than the previous day. The implied volatity was 31.37, the open interest changed by 20 which increased total open position to 89
On 21 May VOLTAS was trading at 1273.50. The strike last trading price was 35.75, which was -7.9 lower than the previous day. The implied volatity was 30.83, the open interest changed by 3 which increased total open position to 69
On 20 May VOLTAS was trading at 1295.80. The strike last trading price was 44, which was -3 lower than the previous day. The implied volatity was 28.9, the open interest changed by 4 which increased total open position to 68
On 19 May VOLTAS was trading at 1302.60. The strike last trading price was 46.35, which was 14.35 higher than the previous day. The implied volatity was 29.02, the open interest changed by 41 which increased total open position to 65
On 18 May VOLTAS was trading at 1252.80. The strike last trading price was 31.9, which was -1.1 lower than the previous day. The implied volatity was 32.19, the open interest changed by 19 which increased total open position to 23
On 15 May VOLTAS was trading at 1230.70. The strike last trading price was 33, which was -22.5 lower than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 4
On 14 May VOLTAS was trading at 1293.50. The strike last trading price was 55.5, which was 0.5 higher than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 4
On 13 May VOLTAS was trading at 1258.90. The strike last trading price was 55, which was -21 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 4
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 76, which was -31 lower than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 2
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was 36.13, the open interest changed by 0 which decreased total open position to 2
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 107, which was 17.4 higher than the previous day. The implied volatity was 36.13, the open interest changed by 0 which decreased total open position to 0
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr VOLTAS was trading at 1430.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr VOLTAS was trading at 1474.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr VOLTAS was trading at 1511.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr VOLTAS was trading at 1515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 30-Jun-2026 (18d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.01
Theta: -0.86
Gamma: 0.00379
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1277.30 | 60.7 | 3.1 (5.38%) | 34 | 169 | 2 | 358 |
| 10 Jun | 1290.00 | 55.2 | 5.35 (10.73%) | 34.33 | 329 | 41 | 356 |
| 9 Jun | 1304.40 | 50.4 | -21.85 (-30.24%) | 35.05 | 120 | 12 | 315 |
| 8 Jun | 1276.20 | 71.8 | 12.5 (21.08%) | 37.58 | 749 | 115 | 303 |
| 5 Jun | 1298.30 | 61.2 | -3.85 (-5.92%) | 39.24 | 309 | 46 | 189 |
| 4 Jun | 1286.50 | 64.25 | -37.75 (-37.01%) | 34.44 | 340 | 82 | 146 |
| 3 Jun | 1235.00 | 102 | 3.65 (3.71%) | 34.92 | 4 | 3 | 64 |
| 2 Jun | 1240.40 | 98.35 | 98.35 | - | 4 | 0 | 61 |
| 1 Jun | 1228.40 | 98.35 | 98.35 (11.89%) | 36.32 | 4 | 0 | 61 |
| 29 May | 1245.70 | 98.35 | 10.45 (11.89%) | 36.32 | 4 | 0 | 61 |
| 27 May | 1261.80 | 87.9 | 2.65 (3.11%) | 32.89 | 4 | -1 | 60 |
| 26 May | 1271.40 | 86.2 | 0.2 (0.23%) | 40.01 | 45 | 3 | 60 |
| 25 May | 1284.00 | 86 | -7.7 (-8.22%) | 42.7 | 1 | 0 | 56 |
| 22 May | 1268.10 | 93.7 | 0.7 (0.75%) | 40.73 | 7 | 6 | 55 |
| 21 May | 1273.50 | 93 | 10 (12.05%) | 42.07 | 11 | 4 | 47 |
| 20 May | 1295.80 | 83 | 4 (5.06%) | 43.29 | 1 | 0 | 44 |
| 19 May | 1302.60 | 79 | -43 (-35.25%) | 42.31 | 20 | 14 | 43 |
| 18 May | 1252.80 | 122 | 73 (148.98%) | 47.56 | 20 | 18 | 28 |
| 15 May | 1230.70 | 49 | 0 (0.00%) | - | 0 | 0 | 10 |
| 14 May | 1293.50 | 49 | 0 (0.00%) | 0 | 0 | 0 | 10 |
| 13 May | 1258.90 | 49 | 0 (0.00%) | 0 | 0 | 0 | 10 |
| 12 May | 1269.60 | 49 | 0 (0.00%) | 0 | 0 | 0 | 10 |
| 11 May | 1306.50 | 49 | 0 (0.00%) | 0 | 0 | 0 | 10 |
| 8 May | 1324.80 | 49 | 49 | - | 0 | 0 | 10 |
| 7 May | 1363.90 | 49 | 49 | - | 0 | 0 | 10 |
| 6 May | 1379.60 | 49 | 49 (22.04%) | - | 0 | 0 | 10 |
| 5 May | 1375.90 | 49 | 8.85 (22.04%) | - | 0 | 0 | 10 |
| 4 May | 1454.20 | 49 | 8.85 (22.04%) | - | 0 | 0 | 10 |
| 30 Apr | 1430.40 | 49 | -64.15 (-56.69%) | 44.08 | 10 | 0 | 0 |
| 29 Apr | 1474.80 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1511.10 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1515.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 1464.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1445.50 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1481.60 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1457.20 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1438.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1440.10 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1408.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1402.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1361.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1315.60 | 0 | 0 (0.00%) | 0.84 | 0 | 0 | 0 |
| 9 Apr | 1283.90 | 113.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1264.80 | 113.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1220.20 | 113.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1252.00 | 113.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1235.40 | 113.15 | 0 (0.00%) | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1320 expiring on 30JUN2026
Delta for 1320 PE is -0.62
Historical price for 1320 PE is as follows
On 11 Jun VOLTAS was trading at 1277.30. The strike last trading price was 60.7, which was 3.1 higher than the previous day. The implied volatity was 34, the open interest changed by 2 which increased total open position to 358
On 10 Jun VOLTAS was trading at 1290.00. The strike last trading price was 55.2, which was 5.35 higher than the previous day. The implied volatity was 34.33, the open interest changed by 41 which increased total open position to 356
On 9 Jun VOLTAS was trading at 1304.40. The strike last trading price was 50.4, which was -21.85 lower than the previous day. The implied volatity was 35.05, the open interest changed by 12 which increased total open position to 315
On 8 Jun VOLTAS was trading at 1276.20. The strike last trading price was 71.8, which was 12.5 higher than the previous day. The implied volatity was 37.58, the open interest changed by 115 which increased total open position to 303
On 5 Jun VOLTAS was trading at 1298.30. The strike last trading price was 61.2, which was -3.85 lower than the previous day. The implied volatity was 39.24, the open interest changed by 46 which increased total open position to 189
On 4 Jun VOLTAS was trading at 1286.50. The strike last trading price was 64.25, which was -37.75 lower than the previous day. The implied volatity was 34.44, the open interest changed by 82 which increased total open position to 146
On 3 Jun VOLTAS was trading at 1235.00. The strike last trading price was 102, which was 3.65 higher than the previous day. The implied volatity was 34.92, the open interest changed by 3 which increased total open position to 64
On 2 Jun VOLTAS was trading at 1240.40. The strike last trading price was 98.35, which was 98.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 1 Jun VOLTAS was trading at 1228.40. The strike last trading price was 98.35, which was 98.35 higher than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 61
On 29 May VOLTAS was trading at 1245.70. The strike last trading price was 98.35, which was 10.45 higher than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 61
On 27 May VOLTAS was trading at 1261.80. The strike last trading price was 87.9, which was 2.65 higher than the previous day. The implied volatity was 32.89, the open interest changed by -1 which decreased total open position to 60
On 26 May VOLTAS was trading at 1271.40. The strike last trading price was 86.2, which was 0.2 higher than the previous day. The implied volatity was 40.01, the open interest changed by 3 which increased total open position to 60
On 25 May VOLTAS was trading at 1284.00. The strike last trading price was 86, which was -7.7 lower than the previous day. The implied volatity was 42.7, the open interest changed by 0 which decreased total open position to 56
On 22 May VOLTAS was trading at 1268.10. The strike last trading price was 93.7, which was 0.7 higher than the previous day. The implied volatity was 40.73, the open interest changed by 6 which increased total open position to 55
On 21 May VOLTAS was trading at 1273.50. The strike last trading price was 93, which was 10 higher than the previous day. The implied volatity was 42.07, the open interest changed by 4 which increased total open position to 47
On 20 May VOLTAS was trading at 1295.80. The strike last trading price was 83, which was 4 higher than the previous day. The implied volatity was 43.29, the open interest changed by 0 which decreased total open position to 44
On 19 May VOLTAS was trading at 1302.60. The strike last trading price was 79, which was -43 lower than the previous day. The implied volatity was 42.31, the open interest changed by 14 which increased total open position to 43
On 18 May VOLTAS was trading at 1252.80. The strike last trading price was 122, which was 73 higher than the previous day. The implied volatity was 47.56, the open interest changed by 18 which increased total open position to 28
On 15 May VOLTAS was trading at 1230.70. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 May VOLTAS was trading at 1293.50. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 13 May VOLTAS was trading at 1258.90. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 49, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 49, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 49, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 49, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 49, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Apr VOLTAS was trading at 1430.40. The strike last trading price was 49, which was -64.15 lower than the previous day. The implied volatity was 44.08, the open interest changed by 0 which decreased total open position to 0
On 29 Apr VOLTAS was trading at 1474.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr VOLTAS was trading at 1511.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr VOLTAS was trading at 1515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 113.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 113.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 113.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 113.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 113.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
