VOLTAS
Voltas Ltd
Historical option data for VOLTAS
02 Apr 2026 03:47 PM IST
| VOLTAS 28-Apr-2026 (26d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.29
Theta: -1.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1235.40 | 36.1 | -1.8 | 38.43 | 1,157 | 20 | 303 | |||||||||
| 1 Apr | 1249.70 | 36.5 | -12.45 | 36.64 | 1,810 | 164 | 282 | |||||||||
| 30 Mar | 1272.80 | 49.9 | -36.55 | 31.16 | 332 | 77 | 106 | |||||||||
| 27 Mar | 1322.60 | 86.45 | -18.05 | 36.87 | 7 | -3 | 30 | |||||||||
| 25 Mar | 1368.80 | 105.9 | 38.1 | 18.66 | 20 | 0 | 34 | |||||||||
| 24 Mar | 1302.10 | 67.8 | 17.15 | 30.51 | 74 | 19 | 34 | |||||||||
| 23 Mar | 1251.20 | 50.65 | -82.1 | 38.92 | 29 | 14 | 14 | |||||||||
| 20 Mar | 1324.50 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1347.20 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1422.60 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1420.40 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1406.40 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1449.40 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1471.40 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1448.90 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1436.50 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1478.40 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1499.10 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1561.30 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | 132.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1475.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1426.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1294.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 1327.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1280 expiring on 28APR2026
Delta for 1280 CE is 0.42
Historical price for 1280 CE is as follows
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 36.1, which was -1.8 lower than the previous day. The implied volatity was 38.43, the open interest changed by 20 which increased total open position to 303
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 36.5, which was -12.45 lower than the previous day. The implied volatity was 36.64, the open interest changed by 164 which increased total open position to 282
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 49.9, which was -36.55 lower than the previous day. The implied volatity was 31.16, the open interest changed by 77 which increased total open position to 106
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 86.45, which was -18.05 lower than the previous day. The implied volatity was 36.87, the open interest changed by -3 which decreased total open position to 30
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 105.9, which was 38.1 higher than the previous day. The implied volatity was 18.66, the open interest changed by 0 which decreased total open position to 34
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 67.8, which was 17.15 higher than the previous day. The implied volatity was 30.51, the open interest changed by 19 which increased total open position to 34
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 50.65, which was -82.1 lower than the previous day. The implied volatity was 38.92, the open interest changed by 14 which increased total open position to 14
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (26d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 1.31
Theta: -1.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1235.40 | 90 | -4.1 | 53.8 | 101 | 2 | 301 |
| 1 Apr | 1249.70 | 95.8 | 14.1 | 58.89 | 763 | -7 | 300 |
| 30 Mar | 1272.80 | 82.45 | 24.65 | 61.05 | 659 | 255 | 311 |
| 27 Mar | 1322.60 | 57.75 | 16.6 | 53.21 | 54 | 21 | 56 |
| 25 Mar | 1368.80 | 39.9 | -35.4 | 50.62 | 56 | -4 | 36 |
| 24 Mar | 1302.10 | 76 | 23.4 | 58.26 | 15 | 7 | 39 |
| 23 Mar | 1251.20 | 52.6 | 2.25 | - | 0 | 0 | 32 |
| 20 Mar | 1324.50 | 52.6 | 2.25 | 46.26 | 3 | 1 | 31 |
| 19 Mar | 1347.20 | 50.35 | 35.35 | 50.18 | 37 | 10 | 17 |
| 18 Mar | 1422.60 | 15 | -9 | - | 0 | 0 | 7 |
| 17 Mar | 1420.40 | 15 | -9 | - | 0 | 0 | 7 |
| 16 Mar | 1406.40 | 15 | -9 | - | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 15 | -9 | - | 0 | 0 | 7 |
| 12 Mar | 1449.40 | 15 | -9 | - | 0 | 0 | 7 |
| 11 Mar | 1471.40 | 15 | -9 | 39.75 | 1 | 0 | 8 |
| 10 Mar | 1448.90 | 24 | 5.85 | 44.66 | 3 | 1 | 7 |
| 9 Mar | 1436.50 | 18.15 | -3.85 | - | 0 | 0 | 6 |
| 6 Mar | 1478.40 | 18.15 | -3.85 | - | 4 | 4 | 2 |
| 5 Mar | 1485.30 | 18.15 | -3.85 | 42.11 | 4 | 0 | 2 |
| 4 Mar | 1438.90 | 22 | -40.55 | 38.29 | 2 | 0 | 0 |
| 2 Mar | 1499.10 | 62.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 62.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1544.50 | 62.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1475.60 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1502.90 | 62.55 | 0 | 8.85 | 0 | 0 | 0 |
| 6 Feb | 1435.00 | 62.55 | 0 | 7.41 | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 0 | 0 | 7.2 | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 0 | 0 | 4.72 | 0 | 0 | 0 |
| 2 Feb | 1326.80 | 0 | 0 | 3.37 | 0 | 0 | 0 |
| 1 Feb | 1294.80 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 0 | 0 | 4.2 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1280 expiring on 28APR2026
Delta for 1280 PE is -0.55
Historical price for 1280 PE is as follows
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 90, which was -4.1 lower than the previous day. The implied volatity was 53.8, the open interest changed by 2 which increased total open position to 301
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 95.8, which was 14.1 higher than the previous day. The implied volatity was 58.89, the open interest changed by -7 which decreased total open position to 300
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 82.45, which was 24.65 higher than the previous day. The implied volatity was 61.05, the open interest changed by 255 which increased total open position to 311
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 57.75, which was 16.6 higher than the previous day. The implied volatity was 53.21, the open interest changed by 21 which increased total open position to 56
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 39.9, which was -35.4 lower than the previous day. The implied volatity was 50.62, the open interest changed by -4 which decreased total open position to 36
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 76, which was 23.4 higher than the previous day. The implied volatity was 58.26, the open interest changed by 7 which increased total open position to 39
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 52.6, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 52.6, which was 2.25 higher than the previous day. The implied volatity was 46.26, the open interest changed by 1 which increased total open position to 31
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 50.35, which was 35.35 higher than the previous day. The implied volatity was 50.18, the open interest changed by 10 which increased total open position to 17
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 15, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 15, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 15, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 15, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 15, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 15, which was -9 lower than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 8
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 24, which was 5.85 higher than the previous day. The implied volatity was 44.66, the open interest changed by 1 which increased total open position to 7
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 18.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 18.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 2
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 18.15, which was -3.85 lower than the previous day. The implied volatity was 42.11, the open interest changed by 0 which decreased total open position to 2
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 22, which was -40.55 lower than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
