VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 01:28 PM IST
| VOLTAS 28-Apr-2026 (4d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.46
Gamma: 0.00036
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1442.60 | 207 | 2 | 65.56 | 14 | -7 | 179 | |||||||||
| 23 Apr | 1445.50 | 205 | -41 | 58.52 | 1 | 0 | 186 | |||||||||
| 22 Apr | 1481.60 | 246 | 23 | 65.87 | 4 | 0 | 187 | |||||||||
| 21 Apr | 1457.20 | 223 | -14.150000000000006 | 59.19 | 4 | 0 | 188 | |||||||||
| 20 Apr | 1438.00 | 237.15 | 51.150000000000006 | 54.7 | 7 | -4 | 189 | |||||||||
| 17 Apr | 1440.10 | 186 | 19.44999999999999 | 51.31 | 2 | 0 | 195 | |||||||||
| 16 Apr | 1408.80 | 166.55 | 5.850000000000023 | 50.85 | 56 | -39 | 194 | |||||||||
| 15 Apr | 1402.20 | 160.7 | 26.399999999999977 | 49.52 | 32 | -4 | 232 | |||||||||
| 13 Apr | 1361.60 | 137 | 49.45 | 44.14 | 298 | -19 | 240 | |||||||||
| 10 Apr | 1315.60 | 87.55 | 10.599999999999994 | 29.88 | 380 | -25 | 258 | |||||||||
| 9 Apr | 1283.90 | 78.3 | 18.65 | 41.76 | 1,724 | -17 | 283 | |||||||||
| 8 Apr | 1264.80 | 60 | 13 | 36.21 | 1,098 | -196 | 300 | |||||||||
| 7 Apr | 1220.20 | 46.4 | -17.55 | 45.17 | 1,726 | 184 | 514 | |||||||||
| 6 Apr | 1252.00 | 64 | 10.1 | 43.25 | 2,091 | 67 | 328 | |||||||||
| 2 Apr | 1235.40 | 53 | -1.55 | 38.1 | 1,489 | -95 | 260 | |||||||||
| 1 Apr | 1249.70 | 52.5 | -16.3 | 34.5 | 1,317 | 271 | 354 | |||||||||
| 30 Mar | 1272.80 | 68.4 | -32.1 | 27.27 | 189 | 27 | 83 | |||||||||
| 27 Mar | 1322.60 | 100.5 | -25.25 | 25.17 | 9 | -3 | 57 | |||||||||
| 25 Mar | 1368.80 | 131.55 | 45.7 | 16.44 | 22 | -5 | 61 | |||||||||
| 24 Mar | 1302.10 | 85.8 | 19.2 | 23.92 | 119 | 11 | 67 | |||||||||
| 23 Mar | 1251.20 | 65.2 | -91.8 | 36.3 | 130 | 55 | 55 | |||||||||
| 20 Mar | 1324.50 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1347.20 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1422.60 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1420.40 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1406.40 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1449.40 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1471.40 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1448.90 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1436.50 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1478.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1499.10 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1561.30 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1522.40 | 157 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1538.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1538.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1546.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1512.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1543.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1529.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1530.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1525.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1535.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 1506.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1426.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1294.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1327.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is 0.98
Historical price for 1240 CE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 207, which was 2 higher than the previous day. The implied volatity was 65.56, the open interest changed by -7 which decreased total open position to 179
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 205, which was -41 lower than the previous day. The implied volatity was 58.52, the open interest changed by 0 which decreased total open position to 186
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 246, which was 23 higher than the previous day. The implied volatity was 65.87, the open interest changed by 0 which decreased total open position to 187
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 223, which was -14.150000000000006 lower than the previous day. The implied volatity was 59.19, the open interest changed by 0 which decreased total open position to 188
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 237.15, which was 51.150000000000006 higher than the previous day. The implied volatity was 54.7, the open interest changed by -4 which decreased total open position to 189
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 186, which was 19.44999999999999 higher than the previous day. The implied volatity was 51.31, the open interest changed by 0 which decreased total open position to 195
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 166.55, which was 5.850000000000023 higher than the previous day. The implied volatity was 50.85, the open interest changed by -39 which decreased total open position to 194
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 160.7, which was 26.399999999999977 higher than the previous day. The implied volatity was 49.52, the open interest changed by -4 which decreased total open position to 232
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 137, which was 49.45 higher than the previous day. The implied volatity was 44.14, the open interest changed by -19 which decreased total open position to 240
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 87.55, which was 10.599999999999994 higher than the previous day. The implied volatity was 29.88, the open interest changed by -25 which decreased total open position to 258
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 78.3, which was 18.65 higher than the previous day. The implied volatity was 41.76, the open interest changed by -17 which decreased total open position to 283
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 60, which was 13 higher than the previous day. The implied volatity was 36.21, the open interest changed by -196 which decreased total open position to 300
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 46.4, which was -17.55 lower than the previous day. The implied volatity was 45.17, the open interest changed by 184 which increased total open position to 514
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 64, which was 10.1 higher than the previous day. The implied volatity was 43.25, the open interest changed by 67 which increased total open position to 328
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 53, which was -1.55 lower than the previous day. The implied volatity was 38.1, the open interest changed by -95 which decreased total open position to 260
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 52.5, which was -16.3 lower than the previous day. The implied volatity was 34.5, the open interest changed by 271 which increased total open position to 354
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 68.4, which was -32.1 lower than the previous day. The implied volatity was 27.27, the open interest changed by 27 which increased total open position to 83
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 100.5, which was -25.25 lower than the previous day. The implied volatity was 25.17, the open interest changed by -3 which decreased total open position to 57
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 131.55, which was 45.7 higher than the previous day. The implied volatity was 16.44, the open interest changed by -5 which decreased total open position to 61
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 85.8, which was 19.2 higher than the previous day. The implied volatity was 23.92, the open interest changed by 11 which increased total open position to 67
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 65.2, which was -91.8 lower than the previous day. The implied volatity was 36.3, the open interest changed by 55 which increased total open position to 55
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (4d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.04
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1442.60 | 0.15 | -0.4 | 53.09 | 10 | -8 | 151 |
| 23 Apr | 1445.50 | 0.55 | -0.09999999999999998 | 59.24 | 163 | 23 | 159 |
| 22 Apr | 1481.60 | 0.6 | -0.5499999999999999 | 61.77 | 72 | -25 | 136 |
| 21 Apr | 1457.20 | 1.1 | -0.3999999999999999 | 58.61 | 88 | -66 | 162 |
| 20 Apr | 1438.00 | 1.55 | -0.8 | 54.4 | 120 | -9 | 228 |
| 17 Apr | 1440.10 | 2.3 | -1.9000000000000004 | 52.09 | 151 | -8 | 239 |
| 16 Apr | 1408.80 | 4.05 | -1.25 | 48.95 | 248 | -59 | 247 |
| 15 Apr | 1402.20 | 5.45 | -4.999999999999999 | 49.26 | 339 | 5 | 306 |
| 13 Apr | 1361.60 | 9.9 | -9.85 | 46.91 | 673 | -22 | 304 |
| 10 Apr | 1315.60 | 20.15 | -9.400000000000002 | 42.77 | 884 | 0 | 329 |
| 9 Apr | 1283.90 | 28.45 | -12.25 | 44.12 | 1,009 | -3 | 327 |
| 8 Apr | 1264.80 | 40.45 | -27.8 | 47.07 | 928 | 5 | 331 |
| 7 Apr | 1220.20 | 68.35 | 15.05 | 52.25 | 386 | 26 | 326 |
| 6 Apr | 1252.00 | 53.4 | -12.7 | 52.19 | 569 | 59 | 305 |
| 2 Apr | 1235.40 | 67.25 | -3.85 | 53.4 | 437 | 22 | 252 |
| 1 Apr | 1249.70 | 73.8 | 13.85 | 59.4 | 1,370 | 94 | 230 |
| 30 Mar | 1272.80 | 58.85 | 15.2 | 57.7 | 315 | 6 | 135 |
| 27 Mar | 1322.60 | 43.65 | 13.25 | 54.23 | 59 | -14 | 128 |
| 25 Mar | 1368.80 | 28.55 | -28.15 | 51 | 126 | 24 | 140 |
| 24 Mar | 1302.10 | 56.95 | -23.6 | 57.2 | 278 | 35 | 115 |
| 23 Mar | 1251.20 | 88.3 | 53.75 | 62.49 | 136 | 43 | 81 |
| 20 Mar | 1324.50 | 34.55 | -2.45 | 44.01 | 4 | 2 | 38 |
| 19 Mar | 1347.20 | 37 | 20.6 | 50.31 | 23 | 8 | 37 |
| 18 Mar | 1422.60 | 16.4 | -2.4 | 44.58 | 16 | -5 | 28 |
| 17 Mar | 1420.40 | 18.8 | -6.9 | 45.21 | 26 | 14 | 32 |
| 16 Mar | 1406.40 | 25.4 | -1.65 | 48.77 | 31 | -4 | 19 |
| 13 Mar | 1414.20 | 26.95 | 7 | 48.55 | 24 | 21 | 22 |
| 12 Mar | 1449.40 | 19.95 | -7.05 | 47.97 | 3 | 0 | 1 |
| 11 Mar | 1471.40 | 27 | -20.4 | - | 0 | 0 | 1 |
| 10 Mar | 1448.90 | 27 | -20.4 | - | 0 | 0 | 1 |
| 9 Mar | 1436.50 | 27 | -20.4 | - | 0 | 0 | 1 |
| 6 Mar | 1478.40 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 27 | -20.4 | - | 0 | 0 | 1 |
| 4 Mar | 1438.90 | 27 | -20.4 | - | 0 | 0 | 1 |
| 2 Mar | 1499.10 | 27 | -20.4 | - | 0 | 0 | 1 |
| 27 Feb | 1561.30 | 27 | -20.4 | - | 0 | 0 | 1 |
| 26 Feb | 1544.50 | 27 | -20.4 | - | 0 | 0 | 1 |
| 25 Feb | 1522.40 | 27 | -20.4 | - | 0 | 0 | 1 |
| 24 Feb | 1538.00 | 27 | -20.4 | - | 0 | 0 | 1 |
| 23 Feb | 1538.20 | 27 | -20.4 | - | 0 | 0 | 1 |
| 20 Feb | 1546.90 | 27 | -20.4 | - | 0 | 0 | 1 |
| 19 Feb | 1512.70 | 27 | -20.4 | - | 0 | 0 | 1 |
| 18 Feb | 1543.40 | 27 | -20.4 | - | 0 | 0 | 1 |
| 17 Feb | 1529.70 | 27 | -20.4 | - | 0 | 0 | 1 |
| 16 Feb | 1530.60 | 27 | -20.4 | - | 0 | 0 | 1 |
| 13 Feb | 1525.40 | 27 | -20.4 | - | 0 | 0 | 1 |
| 12 Feb | 1535.80 | 27 | -20.4 | - | 0 | 0 | 1 |
| 11 Feb | 1506.50 | 27 | -20.4 | - | 0 | 0 | 1 |
| 10 Feb | 1475.60 | 27 | -20.4 | - | 0 | 0 | 1 |
| 9 Feb | 1502.90 | 47.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1435.00 | 47.4 | 0 | 8.98 | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 0 | 0 | 8.26 | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 0 | 0 | 8.76 | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 0 | 0 | 6.31 | 0 | 0 | 0 |
| 2 Feb | 1326.80 | 0 | 0 | 4.79 | 0 | 0 | 0 |
| 1 Feb | 1294.80 | 0 | 0 | 4.02 | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 0 | 0 | 5 | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 0 | 0 | 5.76 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.01
Historical price for 1240 PE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 0.15, which was -0.4 lower than the previous day. The implied volatity was 53.09, the open interest changed by -8 which decreased total open position to 151
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 0.55, which was -0.09999999999999998 lower than the previous day. The implied volatity was 59.24, the open interest changed by 23 which increased total open position to 159
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 0.6, which was -0.5499999999999999 lower than the previous day. The implied volatity was 61.77, the open interest changed by -25 which decreased total open position to 136
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 1.1, which was -0.3999999999999999 lower than the previous day. The implied volatity was 58.61, the open interest changed by -66 which decreased total open position to 162
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 1.55, which was -0.8 lower than the previous day. The implied volatity was 54.4, the open interest changed by -9 which decreased total open position to 228
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 2.3, which was -1.9000000000000004 lower than the previous day. The implied volatity was 52.09, the open interest changed by -8 which decreased total open position to 239
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 4.05, which was -1.25 lower than the previous day. The implied volatity was 48.95, the open interest changed by -59 which decreased total open position to 247
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 5.45, which was -4.999999999999999 lower than the previous day. The implied volatity was 49.26, the open interest changed by 5 which increased total open position to 306
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 9.9, which was -9.85 lower than the previous day. The implied volatity was 46.91, the open interest changed by -22 which decreased total open position to 304
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 20.15, which was -9.400000000000002 lower than the previous day. The implied volatity was 42.77, the open interest changed by 0 which decreased total open position to 329
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 28.45, which was -12.25 lower than the previous day. The implied volatity was 44.12, the open interest changed by -3 which decreased total open position to 327
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 40.45, which was -27.8 lower than the previous day. The implied volatity was 47.07, the open interest changed by 5 which increased total open position to 331
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 68.35, which was 15.05 higher than the previous day. The implied volatity was 52.25, the open interest changed by 26 which increased total open position to 326
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 53.4, which was -12.7 lower than the previous day. The implied volatity was 52.19, the open interest changed by 59 which increased total open position to 305
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 67.25, which was -3.85 lower than the previous day. The implied volatity was 53.4, the open interest changed by 22 which increased total open position to 252
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 73.8, which was 13.85 higher than the previous day. The implied volatity was 59.4, the open interest changed by 94 which increased total open position to 230
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 58.85, which was 15.2 higher than the previous day. The implied volatity was 57.7, the open interest changed by 6 which increased total open position to 135
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 43.65, which was 13.25 higher than the previous day. The implied volatity was 54.23, the open interest changed by -14 which decreased total open position to 128
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 28.55, which was -28.15 lower than the previous day. The implied volatity was 51, the open interest changed by 24 which increased total open position to 140
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 56.95, which was -23.6 lower than the previous day. The implied volatity was 57.2, the open interest changed by 35 which increased total open position to 115
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 88.3, which was 53.75 higher than the previous day. The implied volatity was 62.49, the open interest changed by 43 which increased total open position to 81
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 34.55, which was -2.45 lower than the previous day. The implied volatity was 44.01, the open interest changed by 2 which increased total open position to 38
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 37, which was 20.6 higher than the previous day. The implied volatity was 50.31, the open interest changed by 8 which increased total open position to 37
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 16.4, which was -2.4 lower than the previous day. The implied volatity was 44.58, the open interest changed by -5 which decreased total open position to 28
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 18.8, which was -6.9 lower than the previous day. The implied volatity was 45.21, the open interest changed by 14 which increased total open position to 32
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 25.4, which was -1.65 lower than the previous day. The implied volatity was 48.77, the open interest changed by -4 which decreased total open position to 19
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 26.95, which was 7 higher than the previous day. The implied volatity was 48.55, the open interest changed by 21 which increased total open position to 22
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 19.95, which was -7.05 lower than the previous day. The implied volatity was 47.97, the open interest changed by 0 which decreased total open position to 1
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 27, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
