UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
12 Mar 2026 04:12 PM IST
| UNITDSPR 30-MAR-2026 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.85
Theta: -0.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1363.50 | 9.35 | -4.5 | 28.36 | 409 | -79 | 212 | |||||||||
| 11 Mar | 1382.10 | 14.05 | -8.3 | 26.59 | 300 | 13 | 287 | |||||||||
| 10 Mar | 1407.10 | 22.3 | 10.55 | 24.55 | 478 | -19 | 286 | |||||||||
| 9 Mar | 1355.80 | 11.5 | -10.45 | 28.91 | 678 | -88 | 306 | |||||||||
| 6 Mar | 1389.80 | 23.05 | 18.45 | 27.57 | 5,442 | -63 | 440 | |||||||||
| 5 Mar | 1325.80 | 4.55 | -0.85 | 23.28 | 589 | 83 | 505 | |||||||||
| 4 Mar | 1316.80 | 5.6 | -6.1 | 26.46 | 357 | 116 | 425 | |||||||||
| 2 Mar | 1366.60 | 12.2 | -2.8 | 21.48 | 261 | -2 | 310 | |||||||||
| 27 Feb | 1380.80 | 14 | -3.35 | 19.87 | 290 | 49 | 312 | |||||||||
| 26 Feb | 1388.80 | 16.8 | -7.95 | 19.21 | 680 | -4 | 264 | |||||||||
| 25 Feb | 1412.50 | 23.65 | -5.95 | 18.04 | 332 | 13 | 271 | |||||||||
| 24 Feb | 1421.50 | 29 | -0.5 | 17.89 | 557 | -84 | 257 | |||||||||
| 23 Feb | 1416.90 | 29.8 | 13.2 | 19.84 | 847 | 193 | 330 | |||||||||
| 20 Feb | 1379.30 | 16.45 | -5.4 | 18.8 | 177 | 88 | 136 | |||||||||
| 19 Feb | 1397.10 | 21.85 | -14.75 | 17.55 | 41 | 12 | 48 | |||||||||
| 18 Feb | 1424.60 | 36.6 | 0 | 20.46 | 2 | 1 | 36 | |||||||||
| 17 Feb | 1424.00 | 36.6 | 7.7 | 19.2 | 13 | 6 | 35 | |||||||||
| 16 Feb | 1401.00 | 30 | -6 | 21.66 | 14 | 11 | 29 | |||||||||
| 13 Feb | 1402.40 | 36 | 0.5 | 22.55 | 2 | 0 | 18 | |||||||||
| 12 Feb | 1417.40 | 35.5 | 5.9 | 18.65 | 3 | 1 | 18 | |||||||||
| 11 Feb | 1412.90 | 29.6 | -3.4 | 17.08 | 7 | 0 | 17 | |||||||||
| 10 Feb | 1409.90 | 33 | 13.8 | 18.31 | 2 | -1 | 17 | |||||||||
| 9 Feb | 1409.80 | 19.2 | 1.2 | - | 0 | 0 | 18 | |||||||||
| 6 Feb | 1377.00 | 19.2 | 1.2 | 17.55 | 6 | 3 | 17 | |||||||||
| 5 Feb | 1359.40 | 18 | 6 | - | 0 | 0 | 14 | |||||||||
| 4 Feb | 1358.10 | 18 | 6 | 19.63 | 1 | 0 | 14 | |||||||||
| 3 Feb | 1366.10 | 12 | -10.15 | - | 0 | 0 | 14 | |||||||||
| 2 Feb | 1346.50 | 12 | -10.15 | 17.21 | 7 | 5 | 13 | |||||||||
| 1 Feb | 1335.00 | 22.15 | 7.15 | - | 0 | 0 | 8 | |||||||||
| 30 Jan | 1362.60 | 22.15 | 7.15 | 20.34 | 5 | 3 | 6 | |||||||||
| 29 Jan | 1330.40 | 15 | 3 | - | 0 | 0 | 3 | |||||||||
| 28 Jan | 1326.70 | 15 | 3 | - | 0 | 0 | 3 | |||||||||
| 27 Jan | 1311.50 | 15 | 3 | - | 0 | 0 | 3 | |||||||||
| 23 Jan | 1333.00 | 15 | 3 | 17.75 | 1 | 0 | 2 | |||||||||
| 22 Jan | 1338.40 | 12 | -66.35 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 1320.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1318.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1324.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1348.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1336.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1319.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1327.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 1331.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1350.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1377.80 | 78.35 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1376.60 | 78.35 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1375.50 | 78.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1381.60 | 78.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1404.20 | 78.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1443.70 | 78.35 | 0 | - | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1440 expiring on 30MAR2026
Delta for 1440 CE is 0.2
Historical price for 1440 CE is as follows
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 9.35, which was -4.5 lower than the previous day. The implied volatity was 28.36, the open interest changed by -79 which decreased total open position to 212
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 14.05, which was -8.3 lower than the previous day. The implied volatity was 26.59, the open interest changed by 13 which increased total open position to 287
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 22.3, which was 10.55 higher than the previous day. The implied volatity was 24.55, the open interest changed by -19 which decreased total open position to 286
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 11.5, which was -10.45 lower than the previous day. The implied volatity was 28.91, the open interest changed by -88 which decreased total open position to 306
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 23.05, which was 18.45 higher than the previous day. The implied volatity was 27.57, the open interest changed by -63 which decreased total open position to 440
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 4.55, which was -0.85 lower than the previous day. The implied volatity was 23.28, the open interest changed by 83 which increased total open position to 505
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 5.6, which was -6.1 lower than the previous day. The implied volatity was 26.46, the open interest changed by 116 which increased total open position to 425
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 12.2, which was -2.8 lower than the previous day. The implied volatity was 21.48, the open interest changed by -2 which decreased total open position to 310
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 14, which was -3.35 lower than the previous day. The implied volatity was 19.87, the open interest changed by 49 which increased total open position to 312
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 16.8, which was -7.95 lower than the previous day. The implied volatity was 19.21, the open interest changed by -4 which decreased total open position to 264
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 23.65, which was -5.95 lower than the previous day. The implied volatity was 18.04, the open interest changed by 13 which increased total open position to 271
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 29, which was -0.5 lower than the previous day. The implied volatity was 17.89, the open interest changed by -84 which decreased total open position to 257
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 29.8, which was 13.2 higher than the previous day. The implied volatity was 19.84, the open interest changed by 193 which increased total open position to 330
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 16.45, which was -5.4 lower than the previous day. The implied volatity was 18.8, the open interest changed by 88 which increased total open position to 136
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 21.85, which was -14.75 lower than the previous day. The implied volatity was 17.55, the open interest changed by 12 which increased total open position to 48
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was 20.46, the open interest changed by 1 which increased total open position to 36
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 36.6, which was 7.7 higher than the previous day. The implied volatity was 19.2, the open interest changed by 6 which increased total open position to 35
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 30, which was -6 lower than the previous day. The implied volatity was 21.66, the open interest changed by 11 which increased total open position to 29
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 36, which was 0.5 higher than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 18
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 35.5, which was 5.9 higher than the previous day. The implied volatity was 18.65, the open interest changed by 1 which increased total open position to 18
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 29.6, which was -3.4 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 17
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 33, which was 13.8 higher than the previous day. The implied volatity was 18.31, the open interest changed by -1 which decreased total open position to 17
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 19.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 19.2, which was 1.2 higher than the previous day. The implied volatity was 17.55, the open interest changed by 3 which increased total open position to 17
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 18, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 18, which was 6 higher than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 14
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 12, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 12, which was -10.15 lower than the previous day. The implied volatity was 17.21, the open interest changed by 5 which increased total open position to 13
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 22.15, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 22.15, which was 7.15 higher than the previous day. The implied volatity was 20.34, the open interest changed by 3 which increased total open position to 6
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Jan UNITDSPR was trading at 1326.70. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan UNITDSPR was trading at 1311.50. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan UNITDSPR was trading at 1333.00. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was 17.75, the open interest changed by 0 which decreased total open position to 2
On 22 Jan UNITDSPR was trading at 1338.40. The strike last trading price was 12, which was -66.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan UNITDSPR was trading at 1320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan UNITDSPR was trading at 1318.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan UNITDSPR was trading at 1324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNITDSPR was trading at 1348.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNITDSPR was trading at 1336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNITDSPR was trading at 1319.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UNITDSPR was trading at 1327.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UNITDSPR was trading at 1331.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UNITDSPR was trading at 1350.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UNITDSPR was trading at 1377.80. The strike last trading price was 78.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNITDSPR was trading at 1376.60. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNITDSPR was trading at 1375.50. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNITDSPR was trading at 1381.60. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNITDSPR was trading at 1404.20. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNITDSPR was trading at 1443.70. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30MAR2026 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.78
Theta: -0.23
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1363.50 | 83.4 | 22.8 | 25.71 | 26 | -7 | 18 |
| 11 Mar | 1382.10 | 60.6 | -25.15 | 20.75 | 22 | 3 | 25 |
| 10 Mar | 1407.10 | 85.75 | 16.2 | - | 4 | 0 | 22 |
| 9 Mar | 1355.80 | 85.75 | 16.2 | 25.11 | 4 | 0 | 24 |
| 6 Mar | 1389.80 | 62.5 | 22.05 | 27.41 | 41 | 17 | 24 |
| 5 Mar | 1325.80 | 40.45 | -4.35 | - | 0 | 0 | 0 |
| 4 Mar | 1316.80 | 40.45 | -4.35 | - | 0 | 0 | 7 |
| 2 Mar | 1366.60 | 40.45 | -4.35 | - | 0 | 0 | 0 |
| 27 Feb | 1380.80 | 40.45 | -4.35 | - | 0 | 0 | 7 |
| 26 Feb | 1388.80 | 40.45 | -4.35 | - | 0 | 0 | 7 |
| 25 Feb | 1412.50 | 40.45 | -4.35 | 18.92 | 4 | 1 | 6 |
| 24 Feb | 1421.50 | 44.8 | 2.2 | - | 0 | 0 | 5 |
| 23 Feb | 1416.90 | 44.8 | 2.2 | 23.37 | 7 | 0 | 5 |
| 20 Feb | 1379.30 | 42.6 | -6.25 | - | 0 | 0 | 5 |
| 19 Feb | 1397.10 | 42.6 | -6.25 | - | 0 | 0 | 5 |
| 18 Feb | 1424.60 | 42.6 | -6.25 | 21.68 | 2 | 0 | 7 |
| 17 Feb | 1424.00 | 48.85 | 3.35 | 25.71 | 10 | 6 | 7 |
| 16 Feb | 1401.00 | 45.5 | -27.75 | - | 0 | 0 | 1 |
| 13 Feb | 1402.40 | 45.5 | -27.75 | - | 0 | 0 | 1 |
| 12 Feb | 1417.40 | 45.5 | -27.75 | 21.83 | 1 | 0 | 0 |
| 11 Feb | 1412.90 | 73.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1409.90 | 73.25 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1409.80 | 73.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1377.00 | 73.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1359.40 | 73.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1358.10 | 73.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1366.10 | 73.25 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1346.50 | 73.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1335.00 | 73.25 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1362.60 | 73.25 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1330.40 | 73.25 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1326.70 | 73.25 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1311.50 | 73.25 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1333.00 | 73.25 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1338.40 | 73.25 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1320.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1318.60 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1324.80 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1348.70 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1336.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 1319.40 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 1327.60 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1331.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1350.20 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1377.80 | 73.25 | - | - | 0 | 0 | 0 |
| 6 Jan | 1376.60 | 73.25 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1375.50 | 73.25 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1381.60 | 73.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1404.20 | 73.25 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1443.70 | 73.25 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1440 expiring on 30MAR2026
Delta for 1440 PE is -0.82
Historical price for 1440 PE is as follows
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 83.4, which was 22.8 higher than the previous day. The implied volatity was 25.71, the open interest changed by -7 which decreased total open position to 18
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 60.6, which was -25.15 lower than the previous day. The implied volatity was 20.75, the open interest changed by 3 which increased total open position to 25
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 85.75, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 85.75, which was 16.2 higher than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 24
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 62.5, which was 22.05 higher than the previous day. The implied volatity was 27.41, the open interest changed by 17 which increased total open position to 24
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 40.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 40.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 40.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 40.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 40.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 40.45, which was -4.35 lower than the previous day. The implied volatity was 18.92, the open interest changed by 1 which increased total open position to 6
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 44.8, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 44.8, which was 2.2 higher than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 5
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 42.6, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 42.6, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 42.6, which was -6.25 lower than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 7
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 48.85, which was 3.35 higher than the previous day. The implied volatity was 25.71, the open interest changed by 6 which increased total open position to 7
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 45.5, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 45.5, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 45.5, which was -27.75 lower than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNITDSPR was trading at 1326.70. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan UNITDSPR was trading at 1311.50. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan UNITDSPR was trading at 1333.00. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan UNITDSPR was trading at 1338.40. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan UNITDSPR was trading at 1320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan UNITDSPR was trading at 1318.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan UNITDSPR was trading at 1324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNITDSPR was trading at 1348.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNITDSPR was trading at 1336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNITDSPR was trading at 1319.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UNITDSPR was trading at 1327.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UNITDSPR was trading at 1331.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UNITDSPR was trading at 1350.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UNITDSPR was trading at 1377.80. The strike last trading price was 73.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNITDSPR was trading at 1376.60. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNITDSPR was trading at 1375.50. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNITDSPR was trading at 1381.60. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNITDSPR was trading at 1404.20. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNITDSPR was trading at 1443.70. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
