UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
02 Mar 2026 04:12 PM IST
| UNITDSPR 30-MAR-2026 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 1.49
Theta: -0.71
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1366.60 | 23.9 | -5.2 | 20.88 | 429 | -10 | 441 | |||||||||
| 27 Feb | 1380.80 | 28.75 | -3.7 | 20.27 | 570 | 5 | 449 | |||||||||
| 26 Feb | 1388.80 | 32 | -11.85 | 18.7 | 1,462 | 100 | 442 | |||||||||
| 25 Feb | 1412.50 | 43.35 | -7.25 | 17.65 | 316 | 21 | 343 | |||||||||
| 24 Feb | 1421.50 | 51 | 1.4 | 17.53 | 447 | 51 | 322 | |||||||||
| 23 Feb | 1416.90 | 49.65 | 18.2 | 19.13 | 920 | 65 | 272 | |||||||||
| 20 Feb | 1379.30 | 30.2 | -7.35 | 18.12 | 234 | 69 | 204 | |||||||||
| 19 Feb | 1397.10 | 36.8 | -18.5 | 15.5 | 96 | 18 | 134 | |||||||||
| 18 Feb | 1424.60 | 56.2 | -2.75 | 17.33 | 107 | 71 | 116 | |||||||||
| 17 Feb | 1424.00 | 57.3 | 6.9 | 18.04 | 36 | 23 | 45 | |||||||||
| 16 Feb | 1401.00 | 50.4 | -0.55 | 21.47 | 4 | 0 | 22 | |||||||||
| 13 Feb | 1402.40 | 48.9 | -11.2 | 20.33 | 6 | 3 | 22 | |||||||||
| 12 Feb | 1417.40 | 60.1 | 8.05 | 19.81 | 21 | 12 | 19 | |||||||||
| 11 Feb | 1412.90 | 52.05 | 2.85 | - | 0 | 0 | 7 | |||||||||
| 10 Feb | 1409.90 | 52.05 | 2.85 | 17.31 | 1 | 0 | 6 | |||||||||
| 9 Feb | 1409.80 | 49.2 | 15.25 | 15.79 | 4 | -1 | 6 | |||||||||
| 6 Feb | 1377.00 | 33.95 | 0 | 17.04 | 1 | 0 | 6 | |||||||||
| 5 Feb | 1359.40 | 33.95 | 8.95 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 1358.10 | 33.95 | 8.95 | 21.51 | 3 | 2 | 5 | |||||||||
| 3 Feb | 1366.10 | 25 | 0 | 14.86 | 1 | 0 | 3 | |||||||||
| 2 Feb | 1346.50 | 25 | -6.8 | 18.32 | 3 | 2 | 3 | |||||||||
| 1 Feb | 1335.00 | 31.8 | -3.5 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1362.60 | 31.8 | -3.5 | 18.37 | 1 | 0 | 1 | |||||||||
| 29 Jan | 1330.40 | 35.3 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 28 Jan | 1326.70 | 35.3 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 1311.50 | 35.3 | -63.8 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 1333.00 | 35.3 | -63.8 | 21.72 | 1 | 0 | 0 | |||||||||
| 22 Jan | 1338.40 | 99.1 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1320.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1318.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 1324.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1348.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1336.00 | 99.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1319.40 | 99.1 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1327.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1331.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1350.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1377.80 | 99.1 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1376.60 | 99.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1375.50 | 99.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1381.60 | 99.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1404.20 | 99.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1443.70 | 99.1 | 0 | - | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1400 expiring on 30MAR2026
Delta for 1400 CE is 0.43
Historical price for 1400 CE is as follows
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 23.9, which was -5.2 lower than the previous day. The implied volatity was 20.88, the open interest changed by -10 which decreased total open position to 441
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 28.75, which was -3.7 lower than the previous day. The implied volatity was 20.27, the open interest changed by 5 which increased total open position to 449
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 32, which was -11.85 lower than the previous day. The implied volatity was 18.7, the open interest changed by 100 which increased total open position to 442
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 43.35, which was -7.25 lower than the previous day. The implied volatity was 17.65, the open interest changed by 21 which increased total open position to 343
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 51, which was 1.4 higher than the previous day. The implied volatity was 17.53, the open interest changed by 51 which increased total open position to 322
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 49.65, which was 18.2 higher than the previous day. The implied volatity was 19.13, the open interest changed by 65 which increased total open position to 272
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 30.2, which was -7.35 lower than the previous day. The implied volatity was 18.12, the open interest changed by 69 which increased total open position to 204
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 36.8, which was -18.5 lower than the previous day. The implied volatity was 15.5, the open interest changed by 18 which increased total open position to 134
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 56.2, which was -2.75 lower than the previous day. The implied volatity was 17.33, the open interest changed by 71 which increased total open position to 116
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 57.3, which was 6.9 higher than the previous day. The implied volatity was 18.04, the open interest changed by 23 which increased total open position to 45
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 50.4, which was -0.55 lower than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 22
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 48.9, which was -11.2 lower than the previous day. The implied volatity was 20.33, the open interest changed by 3 which increased total open position to 22
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 60.1, which was 8.05 higher than the previous day. The implied volatity was 19.81, the open interest changed by 12 which increased total open position to 19
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 52.05, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 52.05, which was 2.85 higher than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 6
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 49.2, which was 15.25 higher than the previous day. The implied volatity was 15.79, the open interest changed by -1 which decreased total open position to 6
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 17.04, the open interest changed by 0 which decreased total open position to 6
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 33.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 33.95, which was 8.95 higher than the previous day. The implied volatity was 21.51, the open interest changed by 2 which increased total open position to 5
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 3
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 25, which was -6.8 lower than the previous day. The implied volatity was 18.32, the open interest changed by 2 which increased total open position to 3
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 31.8, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 31.8, which was -3.5 lower than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 1
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 35.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan UNITDSPR was trading at 1326.70. The strike last trading price was 35.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan UNITDSPR was trading at 1311.50. The strike last trading price was 35.3, which was -63.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan UNITDSPR was trading at 1333.00. The strike last trading price was 35.3, which was -63.8 lower than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 0
On 22 Jan UNITDSPR was trading at 1338.40. The strike last trading price was 99.1, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 21 Jan UNITDSPR was trading at 1320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan UNITDSPR was trading at 1318.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan UNITDSPR was trading at 1324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNITDSPR was trading at 1348.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNITDSPR was trading at 1336.00. The strike last trading price was 99.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNITDSPR was trading at 1319.40. The strike last trading price was 99.1, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UNITDSPR was trading at 1327.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UNITDSPR was trading at 1331.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UNITDSPR was trading at 1350.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UNITDSPR was trading at 1377.80. The strike last trading price was 99.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNITDSPR was trading at 1376.60. The strike last trading price was 99.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNITDSPR was trading at 1375.50. The strike last trading price was 99.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNITDSPR was trading at 1381.60. The strike last trading price was 99.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNITDSPR was trading at 1404.20. The strike last trading price was 99.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNITDSPR was trading at 1443.70. The strike last trading price was 99.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30MAR2026 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 1.51
Theta: -0.57
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1366.60 | 54.15 | 12.45 | 29.45 | 87 | -13 | 753 |
| 27 Feb | 1380.80 | 42.75 | 3.95 | 23.98 | 164 | -21 | 765 |
| 26 Feb | 1388.80 | 36.95 | 12.55 | 23.31 | 1,392 | 326 | 788 |
| 25 Feb | 1412.50 | 24.95 | 1.5 | 21.33 | 562 | -13 | 460 |
| 24 Feb | 1421.50 | 23.1 | -4.65 | 22.37 | 611 | 228 | 472 |
| 23 Feb | 1416.90 | 27.15 | -13.8 | 23.12 | 435 | 147 | 245 |
| 20 Feb | 1379.30 | 40.7 | 6.2 | 21.66 | 116 | 26 | 97 |
| 19 Feb | 1397.10 | 34 | 10.45 | 22.83 | 54 | 13 | 71 |
| 18 Feb | 1424.60 | 23.55 | -1.95 | 21.86 | 29 | 13 | 58 |
| 17 Feb | 1424.00 | 25.8 | -9.2 | 22.76 | 41 | 20 | 44 |
| 16 Feb | 1401.00 | 35 | -2 | 22.22 | 12 | 1 | 23 |
| 13 Feb | 1402.40 | 37 | 7 | 23.17 | 10 | 2 | 21 |
| 12 Feb | 1417.40 | 30 | 1 | 23.15 | 8 | 5 | 17 |
| 11 Feb | 1412.90 | 29 | -8 | 20.58 | 11 | 7 | 11 |
| 10 Feb | 1409.90 | 37 | -28.8 | - | 0 | 0 | 4 |
| 9 Feb | 1409.80 | 37 | -28.8 | 24.61 | 3 | 2 | 3 |
| 6 Feb | 1377.00 | 65.8 | 11.25 | - | 0 | 0 | 1 |
| 5 Feb | 1359.40 | 65.8 | 11.25 | - | 0 | 0 | 1 |
| 4 Feb | 1358.10 | 65.8 | 11.25 | - | 0 | 0 | 1 |
| 3 Feb | 1366.10 | 65.8 | 11.25 | - | 0 | 0 | 1 |
| 2 Feb | 1346.50 | 65.8 | 11.25 | - | 0 | 0 | 1 |
| 1 Feb | 1335.00 | 65.8 | 11.25 | - | 0 | 0 | 1 |
| 30 Jan | 1362.60 | 65.8 | 11.25 | 26.51 | 1 | 0 | 0 |
| 29 Jan | 1330.40 | 54.55 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1326.70 | 54.55 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1311.50 | 54.55 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1333.00 | 54.55 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1338.40 | 54.55 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1320.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1318.60 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1324.80 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1348.70 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1336.00 | 54.55 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1319.40 | 54.55 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1327.60 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1331.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1350.20 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1377.80 | 54.55 | - | - | 0 | 0 | 0 |
| 6 Jan | 1376.60 | 54.55 | 0 | 0.39 | 0 | 0 | 0 |
| 5 Jan | 1375.50 | 54.55 | 0 | 0.29 | 0 | 0 | 0 |
| 2 Jan | 1381.60 | 54.55 | 0 | 0.66 | 0 | 0 | 0 |
| 1 Jan | 1404.20 | 54.55 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1443.70 | 54.55 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1400 expiring on 30MAR2026
Delta for 1400 PE is -0.55
Historical price for 1400 PE is as follows
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 54.15, which was 12.45 higher than the previous day. The implied volatity was 29.45, the open interest changed by -13 which decreased total open position to 753
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 42.75, which was 3.95 higher than the previous day. The implied volatity was 23.98, the open interest changed by -21 which decreased total open position to 765
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 36.95, which was 12.55 higher than the previous day. The implied volatity was 23.31, the open interest changed by 326 which increased total open position to 788
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 24.95, which was 1.5 higher than the previous day. The implied volatity was 21.33, the open interest changed by -13 which decreased total open position to 460
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 23.1, which was -4.65 lower than the previous day. The implied volatity was 22.37, the open interest changed by 228 which increased total open position to 472
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 27.15, which was -13.8 lower than the previous day. The implied volatity was 23.12, the open interest changed by 147 which increased total open position to 245
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 40.7, which was 6.2 higher than the previous day. The implied volatity was 21.66, the open interest changed by 26 which increased total open position to 97
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 34, which was 10.45 higher than the previous day. The implied volatity was 22.83, the open interest changed by 13 which increased total open position to 71
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 23.55, which was -1.95 lower than the previous day. The implied volatity was 21.86, the open interest changed by 13 which increased total open position to 58
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 25.8, which was -9.2 lower than the previous day. The implied volatity was 22.76, the open interest changed by 20 which increased total open position to 44
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was 22.22, the open interest changed by 1 which increased total open position to 23
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 37, which was 7 higher than the previous day. The implied volatity was 23.17, the open interest changed by 2 which increased total open position to 21
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 30, which was 1 higher than the previous day. The implied volatity was 23.15, the open interest changed by 5 which increased total open position to 17
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 29, which was -8 lower than the previous day. The implied volatity was 20.58, the open interest changed by 7 which increased total open position to 11
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 37, which was -28.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 37, which was -28.8 lower than the previous day. The implied volatity was 24.61, the open interest changed by 2 which increased total open position to 3
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 65.8, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 65.8, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 65.8, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 65.8, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 65.8, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 65.8, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 65.8, which was 11.25 higher than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNITDSPR was trading at 1326.70. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan UNITDSPR was trading at 1311.50. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan UNITDSPR was trading at 1333.00. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan UNITDSPR was trading at 1338.40. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan UNITDSPR was trading at 1320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan UNITDSPR was trading at 1318.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan UNITDSPR was trading at 1324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNITDSPR was trading at 1348.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNITDSPR was trading at 1336.00. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNITDSPR was trading at 1319.40. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UNITDSPR was trading at 1327.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UNITDSPR was trading at 1331.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UNITDSPR was trading at 1350.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UNITDSPR was trading at 1377.80. The strike last trading price was 54.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNITDSPR was trading at 1376.60. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNITDSPR was trading at 1375.50. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNITDSPR was trading at 1381.60. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNITDSPR was trading at 1404.20. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNITDSPR was trading at 1443.70. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
