UNITDSPR

United Spirits Limited

1422.1 -19.70 (-1.37%)

L: 1415.5 H: 1444.6

Back to Option Chain

Historical option data for UNITDSPR
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNITDSPR 27-JAN-2026 1400 CE
Delta: 0.67 Vega: 1.56 Theta: -0.66 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1422.10	49.9 ₹ 19,960	-16.4 -6560.00	18.01	64 25,600	12 4,800	116 46,400
23 Dec	1441.80	66.25 ₹ 26,500	8.6 3440.00	20.09	43 17,200	-2 -800	104 41,600
22 Dec	1426.70	60.2 ₹ 24,080	14.15 5660.00	19.24	123 49,200	-8 -3,200	106 42,400
19 Dec	1406.70	45.4 ₹ 18,160	5.05 2020.00	17.27	98 39,200	-8 -3,200	117 46,800
18 Dec	1391.20	40 ₹ 16,000	-22.65 -9060.00	20.01	293 1,17,200	112 44,800	121 48,400

17 Dec	1424.90	62.65 ₹ 25,060	-0.25 -100.00	24.74	9 3,600	8 3,200	8 3,200
16 Dec	1451.40	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
15 Dec	1442.40	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
12 Dec	1447.10	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
11 Dec	1437.20	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
10 Dec	1436.50	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
9 Dec	1435.40	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
8 Dec	1429.40	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
5 Dec	1455.60	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
4 Dec	1431.90	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
3 Dec	1421.30	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
2 Dec	1440.90	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
1 Dec	1447.10	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
28 Nov	1451.60	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
27 Nov	1445.80	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
26 Nov	1459.50	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
25 Nov	1430.40	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
24 Nov	1431.20	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
20 Nov	1416.20	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
18 Nov	1434.70	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
17 Nov	1434.90	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
14 Nov	1429.40	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
13 Nov	1420.80	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
12 Nov	1435.60	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
11 Nov	1414.50	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
10 Nov	1409.50	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
7 Nov	1429.10	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
6 Nov	1416.50	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
3 Nov	1447.60	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
31 Oct	1431.40	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
30 Oct	1394.60	62.9 ₹ 25,160	0 0.00	-	0 0	0 0	0 0

For United Spirits Limited - strike price 1400 expiring on 27JAN2026

Delta for 1400 CE is 0.67

Historical price for 1400 CE is as follows

On 24 Dec UNITDSPR was trading at 1422.10. The strike last trading price was 49.9, which was -16.4 lower than the previous day. The implied volatity was 18.01, the open interest changed by 12 which increased total open position to 116

On 23 Dec UNITDSPR was trading at 1441.80. The strike last trading price was 66.25, which was 8.6 higher than the previous day. The implied volatity was 20.09, the open interest changed by -2 which decreased total open position to 104

On 22 Dec UNITDSPR was trading at 1426.70. The strike last trading price was 60.2, which was 14.15 higher than the previous day. The implied volatity was 19.24, the open interest changed by -8 which decreased total open position to 106

On 19 Dec UNITDSPR was trading at 1406.70. The strike last trading price was 45.4, which was 5.05 higher than the previous day. The implied volatity was 17.27, the open interest changed by -8 which decreased total open position to 117

On 18 Dec UNITDSPR was trading at 1391.20. The strike last trading price was 40, which was -22.65 lower than the previous day. The implied volatity was 20.01, the open interest changed by 112 which increased total open position to 121

On 17 Dec UNITDSPR was trading at 1424.90. The strike last trading price was 62.65, which was -0.25 lower than the previous day. The implied volatity was 24.74, the open interest changed by 8 which increased total open position to 8

On 16 Dec UNITDSPR was trading at 1451.40. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec UNITDSPR was trading at 1442.40. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec UNITDSPR was trading at 1447.10. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UNITDSPR was trading at 1437.20. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UNITDSPR was trading at 1436.50. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec UNITDSPR was trading at 1435.40. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNITDSPR was trading at 1429.40. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UNITDSPR was trading at 1455.60. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UNITDSPR was trading at 1431.90. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UNITDSPR was trading at 1421.30. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNITDSPR was trading at 1440.90. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNITDSPR was trading at 1447.10. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNITDSPR was trading at 1451.60. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNITDSPR was trading at 1445.80. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UNITDSPR was trading at 1459.50. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNITDSPR was trading at 1430.40. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNITDSPR was trading at 1431.20. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNITDSPR was trading at 1416.20. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UNITDSPR was trading at 1434.70. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNITDSPR was trading at 1434.90. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNITDSPR was trading at 1429.40. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNITDSPR was trading at 1420.80. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNITDSPR was trading at 1435.60. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNITDSPR was trading at 1414.50. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNITDSPR was trading at 1409.50. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNITDSPR was trading at 1429.10. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNITDSPR was trading at 1416.50. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNITDSPR was trading at 1447.60. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNITDSPR was trading at 1431.40. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNITDSPR was trading at 1394.60. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNITDSPR 27JAN2026 1400 PE
Delta: -0.34 Vega: 1.59 Theta: -0.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1422.10	20 ₹ 8,000	5.95 2380.00	19.84	234 93,600	38 15,200	213 85,200
23 Dec	1441.80	14 ₹ 5,600	-5.1 -2040.00	19.20	103 41,200	31 12,400	176 70,400
22 Dec	1426.70	18.3 ₹ 7,320	-8.15 -3260.00	20.42	95 38,000	-2 -800	142 56,800
19 Dec	1406.70	26.2 ₹ 10,480	-10.1 -4040.00	20.46	106 42,400	-14 -5,600	144 57,600
18 Dec	1391.20	36.5 ₹ 14,600	10.55 4220.00	21.63	373 1,49,200	-19 -7,600	158 63,200
17 Dec	1424.90	28.3 ₹ 11,320	14.3 5720.00	22.18	182 72,800	114 45,600	169 67,600
16 Dec	1451.40	14 ₹ 5,600	-3 -1200.00	20.29	33 13,200	21 8,400	54 21,600
15 Dec	1442.40	17 ₹ 6,800	-1.9 -760.00	21.07	4 1,600	2 800	32 12,800
12 Dec	1447.10	18.9 ₹ 7,560	-0.1 -40.00	21.35	4 1,600	3 1,200	30 12,000
11 Dec	1437.20	19 ₹ 7,600	-2.7 -1080.00	-	0 0	0 0	27 10,800
10 Dec	1436.50	19 ₹ 7,600	-2.7 -1080.00	19.81	9 3,600	-1 -400	26 10,400
9 Dec	1435.40	21.7 ₹ 8,680	-3.2 -1280.00	21.07	30 12,000	2 800	27 10,800
8 Dec	1429.40	24.9 ₹ 9,960	1.95 780.00	21.99	21 8,400	13 5,200	24 9,600
5 Dec	1455.60	22.95 ₹ 9,180	-2.05 -820.00	24.05	2 800	0 0	11 4,400
4 Dec	1431.90	25 ₹ 10,000	-4.85 -1940.00	21.21	1 400	0 0	10 4,000
3 Dec	1421.30	29.85 ₹ 11,940	7 2800.00	21.77	3 1,200	1 400	9 3,600
2 Dec	1440.90	22.85 ₹ 9,140	2.85 1140.00	21.84	4 1,600	0 0	8 3,200
1 Dec	1447.10	20 ₹ 8,000	0 0.00	-	0 0	6 2,400	0 0
28 Nov	1451.60	20 ₹ 8,000	0 0.00	21.01	7 2,800	3 1,200	5 2,000
27 Nov	1445.80	20 ₹ 8,000	-14.75 -5900.00	20.01	2 800	1 400	1 400
26 Nov	1459.50	34.75 ₹ 13,900	-0.25 -100.00	-	0 0	0 0	0 0
25 Nov	1430.40	34.75 ₹ 13,900	-0.25 -100.00	-	0 0	0 0	0 0
24 Nov	1431.20	34.75 ₹ 13,900	-0.25 -100.00	-	0 0	0 0	0 0
20 Nov	1416.20	34.75 ₹ 13,900	-0.25 -100.00	22.26	2 800	-1 -400	1 400
18 Nov	1434.70	35 ₹ 14,000	-1.5 -600.00	-	0 0	0 0	0 0
17 Nov	1434.90	35 ₹ 14,000	-1.5 -600.00	-	0 0	0 0	0 0
14 Nov	1429.40	35 ₹ 14,000	-1.5 -600.00	-	0 0	0 0	0 0
13 Nov	1420.80	35 ₹ 14,000	-1.5 -600.00	-	0 0	0 0	0 0
12 Nov	1435.60	35 ₹ 14,000	-1.5 -600.00	-	0 0	0 0	0 0
11 Nov	1414.50	35 ₹ 14,000	-1.5 -600.00	-	0 0	0 0	0 0
10 Nov	1409.50	35 ₹ 14,000	-1.5 -600.00	-	0 0	0 0	0 0
7 Nov	1429.10	35 ₹ 14,000	-1.5 -600.00	-	0 0	-2 -800	0 0
6 Nov	1416.50	35 ₹ 14,000	-1.5 -600.00	21.61	2 800	0 0	4 1,600
3 Nov	1447.60	36.5 ₹ 14,600	-53.45 -21380.00	-	0 0	4 1,600	0 0
31 Oct	1431.40	36.5 ₹ 14,600	-53.45 -21380.00	-	4 1,600	0 0	0 0
30 Oct	1394.60	89.95 ₹ 35,980	0 0.00	1.37	0 0	0 0	0 0

For United Spirits Limited - strike price 1400 expiring on 27JAN2026

Delta for 1400 PE is -0.34

Historical price for 1400 PE is as follows

On 24 Dec UNITDSPR was trading at 1422.10. The strike last trading price was 20, which was 5.95 higher than the previous day. The implied volatity was 19.84, the open interest changed by 38 which increased total open position to 213

On 23 Dec UNITDSPR was trading at 1441.80. The strike last trading price was 14, which was -5.1 lower than the previous day. The implied volatity was 19.20, the open interest changed by 31 which increased total open position to 176

On 22 Dec UNITDSPR was trading at 1426.70. The strike last trading price was 18.3, which was -8.15 lower than the previous day. The implied volatity was 20.42, the open interest changed by -2 which decreased total open position to 142

On 19 Dec UNITDSPR was trading at 1406.70. The strike last trading price was 26.2, which was -10.1 lower than the previous day. The implied volatity was 20.46, the open interest changed by -14 which decreased total open position to 144

On 18 Dec UNITDSPR was trading at 1391.20. The strike last trading price was 36.5, which was 10.55 higher than the previous day. The implied volatity was 21.63, the open interest changed by -19 which decreased total open position to 158

On 17 Dec UNITDSPR was trading at 1424.90. The strike last trading price was 28.3, which was 14.3 higher than the previous day. The implied volatity was 22.18, the open interest changed by 114 which increased total open position to 169

On 16 Dec UNITDSPR was trading at 1451.40. The strike last trading price was 14, which was -3 lower than the previous day. The implied volatity was 20.29, the open interest changed by 21 which increased total open position to 54

On 15 Dec UNITDSPR was trading at 1442.40. The strike last trading price was 17, which was -1.9 lower than the previous day. The implied volatity was 21.07, the open interest changed by 2 which increased total open position to 32

On 12 Dec UNITDSPR was trading at 1447.10. The strike last trading price was 18.9, which was -0.1 lower than the previous day. The implied volatity was 21.35, the open interest changed by 3 which increased total open position to 30

On 11 Dec UNITDSPR was trading at 1437.20. The strike last trading price was 19, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 10 Dec UNITDSPR was trading at 1436.50. The strike last trading price was 19, which was -2.7 lower than the previous day. The implied volatity was 19.81, the open interest changed by -1 which decreased total open position to 26

On 9 Dec UNITDSPR was trading at 1435.40. The strike last trading price was 21.7, which was -3.2 lower than the previous day. The implied volatity was 21.07, the open interest changed by 2 which increased total open position to 27

On 8 Dec UNITDSPR was trading at 1429.40. The strike last trading price was 24.9, which was 1.95 higher than the previous day. The implied volatity was 21.99, the open interest changed by 13 which increased total open position to 24

On 5 Dec UNITDSPR was trading at 1455.60. The strike last trading price was 22.95, which was -2.05 lower than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 11

On 4 Dec UNITDSPR was trading at 1431.90. The strike last trading price was 25, which was -4.85 lower than the previous day. The implied volatity was 21.21, the open interest changed by 0 which decreased total open position to 10

On 3 Dec UNITDSPR was trading at 1421.30. The strike last trading price was 29.85, which was 7 higher than the previous day. The implied volatity was 21.77, the open interest changed by 1 which increased total open position to 9

On 2 Dec UNITDSPR was trading at 1440.90. The strike last trading price was 22.85, which was 2.85 higher than the previous day. The implied volatity was 21.84, the open interest changed by 0 which decreased total open position to 8

On 1 Dec UNITDSPR was trading at 1447.10. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 28 Nov UNITDSPR was trading at 1451.60. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 21.01, the open interest changed by 3 which increased total open position to 5

On 27 Nov UNITDSPR was trading at 1445.80. The strike last trading price was 20, which was -14.75 lower than the previous day. The implied volatity was 20.01, the open interest changed by 1 which increased total open position to 1

On 26 Nov UNITDSPR was trading at 1459.50. The strike last trading price was 34.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UNITDSPR was trading at 1430.40. The strike last trading price was 34.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UNITDSPR was trading at 1431.20. The strike last trading price was 34.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UNITDSPR was trading at 1416.20. The strike last trading price was 34.75, which was -0.25 lower than the previous day. The implied volatity was 22.26, the open interest changed by -1 which decreased total open position to 1

On 18 Nov UNITDSPR was trading at 1434.70. The strike last trading price was 35, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNITDSPR was trading at 1434.90. The strike last trading price was 35, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNITDSPR was trading at 1429.40. The strike last trading price was 35, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNITDSPR was trading at 1420.80. The strike last trading price was 35, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNITDSPR was trading at 1435.60. The strike last trading price was 35, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNITDSPR was trading at 1414.50. The strike last trading price was 35, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNITDSPR was trading at 1409.50. The strike last trading price was 35, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNITDSPR was trading at 1429.10. The strike last trading price was 35, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 6 Nov UNITDSPR was trading at 1416.50. The strike last trading price was 35, which was -1.5 lower than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 4

On 3 Nov UNITDSPR was trading at 1447.60. The strike last trading price was 36.5, which was -53.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct UNITDSPR was trading at 1431.40. The strike last trading price was 36.5, which was -53.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNITDSPR was trading at 1394.60. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNITDSPR

UNITDSPR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD