UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
13 Mar 2026 04:02 PM IST
| UNITDSPR 30-MAR-2026 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.91
Theta: -0.88
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1314.40 | 12.5 | -14.8 | 29.76 | 286 | -2 | 204 | |||||||||
| 12 Mar | 1363.50 | 26.25 | -11.25 | 28.01 | 400 | 13 | 206 | |||||||||
| 11 Mar | 1382.10 | 36.35 | -16 | 26.02 | 154 | -17 | 193 | |||||||||
| 10 Mar | 1407.10 | 53.25 | 24.1 | 24.4 | 1,141 | -183 | 216 | |||||||||
| 9 Mar | 1355.80 | 28.05 | -19.35 | 27.9 | 920 | 175 | 399 | |||||||||
| 6 Mar | 1389.80 | 49.05 | 34.35 | 27.08 | 5,891 | 125 | 243 | |||||||||
| 5 Mar | 1325.80 | 14.75 | -0.85 | 22.42 | 116 | -8 | 119 | |||||||||
| 4 Mar | 1316.80 | 16.7 | -14.9 | 26.67 | 204 | 22 | 127 | |||||||||
| 2 Mar | 1366.60 | 32.35 | -6.05 | 20.55 | 362 | 14 | 106 | |||||||||
| 27 Feb | 1380.80 | 36.8 | -5.85 | 19.13 | 206 | 33 | 95 | |||||||||
| 26 Feb | 1388.80 | 42.6 | -17.15 | 18.45 | 155 | 49 | 62 | |||||||||
| 25 Feb | 1412.50 | 59.75 | -0.25 | - | 11 | 0 | 13 | |||||||||
| 24 Feb | 1421.50 | 59.75 | -0.25 | 12.84 | 11 | 4 | 12 | |||||||||
| 23 Feb | 1416.90 | 60 | 18.3 | 15.11 | 7 | 3 | 8 | |||||||||
| 20 Feb | 1379.30 | 40.95 | -27.05 | 18.42 | 14 | 3 | 4 | |||||||||
| 19 Feb | 1397.10 | 68 | 33 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1424.60 | 68 | 33 | 14.26 | 1 | 0 | 0 | |||||||||
| 17 Feb | 1424.00 | 35 | -2 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1401.00 | 35 | -2 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1402.40 | 35 | -2 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1417.40 | 35 | -2 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1412.90 | 35 | -2 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1409.90 | 35 | -2 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1409.80 | 35 | -2 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1377.00 | 35 | -2 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1359.40 | 35 | -2 | 17.69 | 1 | 0 | 1 | |||||||||
| 4 Feb | 1358.10 | 37 | -73.7 | 18.01 | 1 | 0 | 0 | |||||||||
| 3 Feb | 1366.10 | 110.7 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1346.50 | 110.7 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1335.00 | 110.7 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1362.60 | 110.7 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1330.40 | 110.7 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1326.70 | 110.7 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1311.50 | 110.7 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1333.00 | 110.7 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1338.40 | 110.7 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1320.00 | 110.7 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1318.60 | 110.7 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1324.80 | 110.7 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1348.70 | 110.7 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1336.00 | 110.7 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1319.40 | 110.7 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1327.60 | 110.7 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1331.00 | 110.7 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1350.20 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1377.80 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1376.60 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1375.50 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1381.60 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1404.20 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1443.70 | 110.7 | 0 | - | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1380 expiring on 30MAR2026
Delta for 1380 CE is 0.25
Historical price for 1380 CE is as follows
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 12.5, which was -14.8 lower than the previous day. The implied volatity was 29.76, the open interest changed by -2 which decreased total open position to 204
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 26.25, which was -11.25 lower than the previous day. The implied volatity was 28.01, the open interest changed by 13 which increased total open position to 206
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 36.35, which was -16 lower than the previous day. The implied volatity was 26.02, the open interest changed by -17 which decreased total open position to 193
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 53.25, which was 24.1 higher than the previous day. The implied volatity was 24.4, the open interest changed by -183 which decreased total open position to 216
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 28.05, which was -19.35 lower than the previous day. The implied volatity was 27.9, the open interest changed by 175 which increased total open position to 399
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 49.05, which was 34.35 higher than the previous day. The implied volatity was 27.08, the open interest changed by 125 which increased total open position to 243
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 14.75, which was -0.85 lower than the previous day. The implied volatity was 22.42, the open interest changed by -8 which decreased total open position to 119
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 16.7, which was -14.9 lower than the previous day. The implied volatity was 26.67, the open interest changed by 22 which increased total open position to 127
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 32.35, which was -6.05 lower than the previous day. The implied volatity was 20.55, the open interest changed by 14 which increased total open position to 106
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 36.8, which was -5.85 lower than the previous day. The implied volatity was 19.13, the open interest changed by 33 which increased total open position to 95
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 42.6, which was -17.15 lower than the previous day. The implied volatity was 18.45, the open interest changed by 49 which increased total open position to 62
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 59.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 59.75, which was -0.25 lower than the previous day. The implied volatity was 12.84, the open interest changed by 4 which increased total open position to 12
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 60, which was 18.3 higher than the previous day. The implied volatity was 15.11, the open interest changed by 3 which increased total open position to 8
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 40.95, which was -27.05 lower than the previous day. The implied volatity was 18.42, the open interest changed by 3 which increased total open position to 4
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 68, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 68, which was 33 higher than the previous day. The implied volatity was 14.26, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 1
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 37, which was -73.7 lower than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNITDSPR was trading at 1326.70. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 27 Jan UNITDSPR was trading at 1311.50. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 23 Jan UNITDSPR was trading at 1333.00. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 22 Jan UNITDSPR was trading at 1338.40. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 21 Jan UNITDSPR was trading at 1320.00. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 20 Jan UNITDSPR was trading at 1318.60. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 19 Jan UNITDSPR was trading at 1324.80. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNITDSPR was trading at 1348.70. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNITDSPR was trading at 1336.00. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNITDSPR was trading at 1319.40. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UNITDSPR was trading at 1327.60. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UNITDSPR was trading at 1331.00. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UNITDSPR was trading at 1350.20. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan UNITDSPR was trading at 1377.80. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan UNITDSPR was trading at 1376.60. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNITDSPR was trading at 1375.50. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNITDSPR was trading at 1381.60. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNITDSPR was trading at 1404.20. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNITDSPR was trading at 1443.70. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30MAR2026 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.96
Theta: -0.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1314.40 | 76.15 | 33.9 | 33.99 | 71 | -31 | 214 |
| 12 Mar | 1363.50 | 42.8 | 11.85 | 28.04 | 84 | -26 | 252 |
| 11 Mar | 1382.10 | 31.4 | 9.6 | 27.87 | 284 | -53 | 282 |
| 10 Mar | 1407.10 | 20.8 | -29.15 | 27.86 | 423 | -74 | 337 |
| 9 Mar | 1355.80 | 51.7 | 18.15 | 32.24 | 727 | -69 | 411 |
| 6 Mar | 1389.80 | 29.25 | -33.65 | 27.19 | 4,759 | 252 | 492 |
| 5 Mar | 1325.80 | 62.5 | -14.85 | 26.57 | 22 | -16 | 243 |
| 4 Mar | 1316.80 | 79.3 | 39.3 | 32.6 | 87 | 8 | 259 |
| 2 Mar | 1366.60 | 40 | 9.1 | 27.22 | 72 | -2 | 251 |
| 27 Feb | 1380.80 | 32.4 | 3.2 | 23.79 | 393 | 14 | 253 |
| 26 Feb | 1388.80 | 27.65 | 11 | 23.22 | 868 | 22 | 239 |
| 25 Feb | 1412.50 | 16.65 | -0.35 | 20.58 | 54 | 14 | 218 |
| 24 Feb | 1421.50 | 17 | -3.6 | 22.67 | 385 | 16 | 203 |
| 23 Feb | 1416.90 | 20.4 | -10.65 | 23.4 | 580 | 134 | 186 |
| 20 Feb | 1379.30 | 32.35 | 6.35 | 22.44 | 64 | 44 | 51 |
| 19 Feb | 1397.10 | 26 | 2.05 | 22.97 | 1 | 0 | 6 |
| 18 Feb | 1424.60 | 23.95 | -30.5 | - | 0 | 0 | 6 |
| 17 Feb | 1424.00 | 23.95 | -30.5 | - | 0 | 0 | 6 |
| 16 Feb | 1401.00 | 23.95 | -30.5 | - | 0 | 0 | 6 |
| 13 Feb | 1402.40 | 23.95 | -30.5 | - | 0 | 0 | 6 |
| 12 Feb | 1417.40 | 23.95 | -30.5 | - | 0 | 0 | 6 |
| 11 Feb | 1412.90 | 23.95 | -30.5 | - | 0 | 0 | 6 |
| 10 Feb | 1409.90 | 23.95 | -30.5 | 22.19 | 6 | 0 | 2 |
| 9 Feb | 1409.80 | 54.45 | 4.45 | - | 0 | 0 | 2 |
| 6 Feb | 1377.00 | 54.45 | 4.45 | - | 0 | 0 | 2 |
| 5 Feb | 1359.40 | 54.45 | 4.45 | - | 0 | 0 | 2 |
| 4 Feb | 1358.10 | 54.45 | 4.45 | - | 0 | 0 | 2 |
| 3 Feb | 1366.10 | 54.45 | 4.45 | - | 0 | 0 | 2 |
| 2 Feb | 1346.50 | 54.45 | 4.45 | - | 0 | 0 | 2 |
| 1 Feb | 1335.00 | 54.45 | 4.45 | - | 0 | 0 | 2 |
| 30 Jan | 1362.60 | 54.45 | 4.45 | 26.12 | 2 | 1 | 2 |
| 29 Jan | 1330.40 | 50 | 3.55 | - | 0 | 0 | 0 |
| 28 Jan | 1326.70 | 50 | 3.55 | - | 0 | 0 | 1 |
| 27 Jan | 1311.50 | 50 | 3.55 | - | 0 | 0 | 1 |
| 23 Jan | 1333.00 | 50 | 3.55 | - | 0 | 0 | 1 |
| 22 Jan | 1338.40 | 50 | 3.55 | - | 0 | 0 | 1 |
| 21 Jan | 1320.00 | 50 | 3.55 | - | 0 | 0 | 1 |
| 20 Jan | 1318.60 | 50 | 3.55 | - | 0 | 0 | 1 |
| 19 Jan | 1324.80 | 50 | 3.55 | - | 0 | 0 | 1 |
| 16 Jan | 1348.70 | 50 | 3.55 | - | 0 | 0 | 1 |
| 14 Jan | 1336.00 | 50 | 3.55 | - | 0 | 0 | 1 |
| 13 Jan | 1319.40 | 50 | 3.55 | - | 0 | 0 | 0 |
| 12 Jan | 1327.60 | 50 | 3.55 | - | 0 | 0 | 1 |
| 9 Jan | 1331.00 | 50 | 3.55 | - | 0 | 0 | 1 |
| 8 Jan | 1350.20 | 50 | 3.55 | - | 0 | 0 | 1 |
| 7 Jan | 1377.80 | 50 | 3.55 | - | 0 | 0 | 1 |
| 6 Jan | 1376.60 | 50 | 3.55 | 24.26 | 1 | 0 | 0 |
| 5 Jan | 1375.50 | 46.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1381.60 | 46.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1404.20 | 46.45 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1443.70 | 46.45 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1380 expiring on 30MAR2026
Delta for 1380 PE is -0.72
Historical price for 1380 PE is as follows
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 76.15, which was 33.9 higher than the previous day. The implied volatity was 33.99, the open interest changed by -31 which decreased total open position to 214
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 42.8, which was 11.85 higher than the previous day. The implied volatity was 28.04, the open interest changed by -26 which decreased total open position to 252
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 31.4, which was 9.6 higher than the previous day. The implied volatity was 27.87, the open interest changed by -53 which decreased total open position to 282
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 20.8, which was -29.15 lower than the previous day. The implied volatity was 27.86, the open interest changed by -74 which decreased total open position to 337
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 51.7, which was 18.15 higher than the previous day. The implied volatity was 32.24, the open interest changed by -69 which decreased total open position to 411
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 29.25, which was -33.65 lower than the previous day. The implied volatity was 27.19, the open interest changed by 252 which increased total open position to 492
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 62.5, which was -14.85 lower than the previous day. The implied volatity was 26.57, the open interest changed by -16 which decreased total open position to 243
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 79.3, which was 39.3 higher than the previous day. The implied volatity was 32.6, the open interest changed by 8 which increased total open position to 259
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 40, which was 9.1 higher than the previous day. The implied volatity was 27.22, the open interest changed by -2 which decreased total open position to 251
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 32.4, which was 3.2 higher than the previous day. The implied volatity was 23.79, the open interest changed by 14 which increased total open position to 253
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 27.65, which was 11 higher than the previous day. The implied volatity was 23.22, the open interest changed by 22 which increased total open position to 239
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 16.65, which was -0.35 lower than the previous day. The implied volatity was 20.58, the open interest changed by 14 which increased total open position to 218
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 17, which was -3.6 lower than the previous day. The implied volatity was 22.67, the open interest changed by 16 which increased total open position to 203
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 20.4, which was -10.65 lower than the previous day. The implied volatity was 23.4, the open interest changed by 134 which increased total open position to 186
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 32.35, which was 6.35 higher than the previous day. The implied volatity was 22.44, the open interest changed by 44 which increased total open position to 51
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 26, which was 2.05 higher than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 6
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 23.95, which was -30.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 23.95, which was -30.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 23.95, which was -30.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 23.95, which was -30.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 23.95, which was -30.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 23.95, which was -30.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 23.95, which was -30.5 lower than the previous day. The implied volatity was 22.19, the open interest changed by 0 which decreased total open position to 2
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 54.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 54.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 54.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 54.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 54.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 54.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 54.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 54.45, which was 4.45 higher than the previous day. The implied volatity was 26.12, the open interest changed by 1 which increased total open position to 2
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNITDSPR was trading at 1326.70. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan UNITDSPR was trading at 1311.50. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan UNITDSPR was trading at 1333.00. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan UNITDSPR was trading at 1338.40. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan UNITDSPR was trading at 1320.00. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan UNITDSPR was trading at 1318.60. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan UNITDSPR was trading at 1324.80. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan UNITDSPR was trading at 1348.70. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan UNITDSPR was trading at 1336.00. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan UNITDSPR was trading at 1319.40. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan UNITDSPR was trading at 1327.60. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan UNITDSPR was trading at 1331.00. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan UNITDSPR was trading at 1350.20. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan UNITDSPR was trading at 1377.80. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan UNITDSPR was trading at 1376.60. The strike last trading price was 50, which was 3.55 higher than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 0
On 5 Jan UNITDSPR was trading at 1375.50. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNITDSPR was trading at 1381.60. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNITDSPR was trading at 1404.20. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNITDSPR was trading at 1443.70. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
