UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
23 Mar 2026 04:12 PM IST
| UNITDSPR 30-MAR-2026 1370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0.31
Theta: -0.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 1275.20 | 3 | -2.2 | 36.52 | 341 | 10 | 239 | |||||||||
| 20 Mar | 1300.10 | 5.1 | -0.05 | 29.24 | 385 | -38 | 230 | |||||||||
| 19 Mar | 1288.90 | 5.2 | -4.5 | 29.15 | 151 | 38 | 269 | |||||||||
| 18 Mar | 1320.30 | 10.4 | 2.5 | 28.05 | 425 | 33 | 246 | |||||||||
| 17 Mar | 1301.40 | 8 | -5.3 | 28.4 | 331 | -34 | 213 | |||||||||
| 16 Mar | 1317.40 | 12.75 | -3.25 | 31.23 | 107 | -6 | 249 | |||||||||
| 13 Mar | 1314.40 | 15.3 | -16.6 | 30.06 | 272 | 35 | 254 | |||||||||
| 12 Mar | 1363.50 | 32 | -14 | 29.21 | 217 | 18 | 219 | |||||||||
| 11 Mar | 1382.10 | 46 | -13.25 | 29.45 | 36 | -13 | 201 | |||||||||
| 10 Mar | 1407.10 | 59.4 | 25.9 | 25.65 | 229 | -47 | 231 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1355.80 | 30.8 | -22.3 | 26.72 | 471 | 136 | 281 | |||||||||
| 6 Mar | 1389.80 | 55.75 | 37.95 | 27.72 | 1,791 | 69 | 145 | |||||||||
| 5 Mar | 1325.80 | 17.8 | -0.65 | 22.42 | 42 | 4 | 76 | |||||||||
| 4 Mar | 1316.80 | 20.5 | -15.85 | 23.47 | 82 | 9 | 72 | |||||||||
| 2 Mar | 1366.60 | 37 | -6.85 | 20.16 | 148 | 36 | 62 | |||||||||
| 27 Feb | 1380.80 | 42.95 | -5.25 | 19.42 | 63 | 12 | 29 | |||||||||
| 26 Feb | 1388.80 | 48.8 | -16.9 | 18.41 | 39 | 14 | 17 | |||||||||
| 25 Feb | 1412.50 | 65.7 | -5.7 | - | 1 | 0 | 3 | |||||||||
| 24 Feb | 1421.50 | 65.7 | -5.7 | 8.48 | 1 | 0 | 2 | |||||||||
| 23 Feb | 1416.90 | 71.4 | 27.45 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 1379.30 | 71.4 | 27.45 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 1397.10 | 71.4 | 27.45 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 1424.60 | 71.4 | 27.45 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 1424.00 | 71.4 | 27.45 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 1401.00 | 71.4 | 27.45 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1402.40 | 71.4 | 27.45 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 1417.40 | 71.4 | 27.45 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1412.90 | 71.4 | 27.45 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 1409.90 | 71.4 | 27.45 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 1409.80 | 71.4 | 27.45 | 17.19 | 1 | 0 | 2 | |||||||||
| 6 Feb | 1377.00 | 43.95 | 4.85 | 14.02 | 2 | 0 | 0 | |||||||||
| 5 Feb | 1359.40 | 39.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1358.10 | 39.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.10 | 39.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1346.50 | 39.1 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1335.00 | 39.1 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1362.60 | 39.1 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1330.40 | 39.1 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1326.70 | 39.1 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1370 expiring on 30MAR2026
Delta for 1370 CE is 0.1
Historical price for 1370 CE is as follows
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 3, which was -2.2 lower than the previous day. The implied volatity was 36.52, the open interest changed by 10 which increased total open position to 239
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was 29.24, the open interest changed by -38 which decreased total open position to 230
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 5.2, which was -4.5 lower than the previous day. The implied volatity was 29.15, the open interest changed by 38 which increased total open position to 269
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 10.4, which was 2.5 higher than the previous day. The implied volatity was 28.05, the open interest changed by 33 which increased total open position to 246
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 8, which was -5.3 lower than the previous day. The implied volatity was 28.4, the open interest changed by -34 which decreased total open position to 213
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 12.75, which was -3.25 lower than the previous day. The implied volatity was 31.23, the open interest changed by -6 which decreased total open position to 249
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 15.3, which was -16.6 lower than the previous day. The implied volatity was 30.06, the open interest changed by 35 which increased total open position to 254
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 32, which was -14 lower than the previous day. The implied volatity was 29.21, the open interest changed by 18 which increased total open position to 219
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 46, which was -13.25 lower than the previous day. The implied volatity was 29.45, the open interest changed by -13 which decreased total open position to 201
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 59.4, which was 25.9 higher than the previous day. The implied volatity was 25.65, the open interest changed by -47 which decreased total open position to 231
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 30.8, which was -22.3 lower than the previous day. The implied volatity was 26.72, the open interest changed by 136 which increased total open position to 281
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 55.75, which was 37.95 higher than the previous day. The implied volatity was 27.72, the open interest changed by 69 which increased total open position to 145
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 17.8, which was -0.65 lower than the previous day. The implied volatity was 22.42, the open interest changed by 4 which increased total open position to 76
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 20.5, which was -15.85 lower than the previous day. The implied volatity was 23.47, the open interest changed by 9 which increased total open position to 72
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 37, which was -6.85 lower than the previous day. The implied volatity was 20.16, the open interest changed by 36 which increased total open position to 62
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 42.95, which was -5.25 lower than the previous day. The implied volatity was 19.42, the open interest changed by 12 which increased total open position to 29
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 48.8, which was -16.9 lower than the previous day. The implied volatity was 18.41, the open interest changed by 14 which increased total open position to 17
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 65.7, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 65.7, which was -5.7 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 2
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 71.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 71.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 71.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 71.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 71.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 71.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 71.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 71.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 71.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 71.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 71.4, which was 27.45 higher than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 2
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 43.95, which was 4.85 higher than the previous day. The implied volatity was 14.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNITDSPR was trading at 1326.70. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30MAR2026 1370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.56
Theta: -2.32
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 1275.20 | 103.75 | 32.95 | 65.43 | 1 | 0 | 83 |
| 20 Mar | 1300.10 | 70.8 | -13.2 | 28.15 | 3 | -2 | 84 |
| 19 Mar | 1288.90 | 84 | 29.6 | 42.93 | 4 | 1 | 87 |
| 18 Mar | 1320.30 | 54.25 | -12.2 | 30.45 | 40 | -9 | 86 |
| 17 Mar | 1301.40 | 66.45 | -0.6 | - | 9 | 0 | 95 |
| 16 Mar | 1317.40 | 66.45 | -0.6 | 31.99 | 9 | -7 | 96 |
| 13 Mar | 1314.40 | 67.95 | 31.55 | 33 | 92 | -13 | 105 |
| 12 Mar | 1363.50 | 36.7 | 9.45 | 27.66 | 101 | -20 | 118 |
| 11 Mar | 1382.10 | 27.4 | 8.5 | 28.32 | 113 | -39 | 137 |
| 10 Mar | 1407.10 | 18.15 | -26 | 27.7 | 136 | 46 | 177 |
| 9 Mar | 1355.80 | 45.7 | 15.75 | 31.94 | 522 | -6 | 133 |
| 6 Mar | 1389.80 | 26.05 | -29.65 | 27.85 | 1,533 | 78 | 138 |
| 5 Mar | 1325.80 | 55.7 | -12.55 | 26.45 | 20 | 1 | 62 |
| 4 Mar | 1316.80 | 69.6 | 34.15 | 36.96 | 41 | -2 | 61 |
| 2 Mar | 1366.60 | 35.55 | 9 | 27.47 | 167 | 19 | 62 |
| 27 Feb | 1380.80 | 27.2 | 2.15 | 23.27 | 118 | 2 | 43 |
| 26 Feb | 1388.80 | 23.65 | 8.05 | 23.19 | 106 | 9 | 41 |
| 25 Feb | 1412.50 | 15.6 | 0.95 | 21.93 | 27 | 11 | 33 |
| 24 Feb | 1421.50 | 14 | -3.7 | 22.49 | 6 | 2 | 23 |
| 23 Feb | 1416.90 | 17.55 | -9.5 | 23.54 | 32 | 14 | 18 |
| 20 Feb | 1379.30 | 28.3 | 8.3 | 21.65 | 6 | 1 | 3 |
| 19 Feb | 1397.10 | 20 | -2 | - | 0 | 0 | 2 |
| 18 Feb | 1424.60 | 20 | -2 | - | 0 | 0 | 2 |
| 17 Feb | 1424.00 | 20 | -2 | - | 0 | 0 | 2 |
| 16 Feb | 1401.00 | 20 | -2 | - | 0 | 0 | 2 |
| 13 Feb | 1402.40 | 20 | -2 | 20.27 | 3 | 0 | 2 |
| 12 Feb | 1417.40 | 22 | -28.2 | - | 0 | 0 | 2 |
| 11 Feb | 1412.90 | 22 | -28.2 | - | 0 | 0 | 2 |
| 10 Feb | 1409.90 | 22 | -28.2 | - | 0 | 0 | 2 |
| 9 Feb | 1409.80 | 22 | -28.2 | 22.12 | 1 | 0 | 1 |
| 6 Feb | 1377.00 | 50.2 | -33.05 | - | 0 | 0 | 1 |
| 5 Feb | 1359.40 | 50.2 | -33.05 | - | 0 | 0 | 1 |
| 4 Feb | 1358.10 | 50.2 | -33.05 | - | 0 | 0 | 1 |
| 3 Feb | 1366.10 | 50.2 | -33.05 | - | 0 | 0 | 1 |
| 2 Feb | 1346.50 | 50.2 | -33.05 | - | 0 | 0 | 1 |
| 1 Feb | 1335.00 | 50.2 | -33.05 | - | 0 | 0 | 1 |
| 30 Jan | 1362.60 | 50.2 | -33.05 | 26.4 | 1 | 0 | 0 |
| 29 Jan | 1330.40 | 83.25 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1326.70 | 83.25 | 0 | 0 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1370 expiring on 30MAR2026
Delta for 1370 PE is -0.75
Historical price for 1370 PE is as follows
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 103.75, which was 32.95 higher than the previous day. The implied volatity was 65.43, the open interest changed by 0 which decreased total open position to 83
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 70.8, which was -13.2 lower than the previous day. The implied volatity was 28.15, the open interest changed by -2 which decreased total open position to 84
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 84, which was 29.6 higher than the previous day. The implied volatity was 42.93, the open interest changed by 1 which increased total open position to 87
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 54.25, which was -12.2 lower than the previous day. The implied volatity was 30.45, the open interest changed by -9 which decreased total open position to 86
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 66.45, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 66.45, which was -0.6 lower than the previous day. The implied volatity was 31.99, the open interest changed by -7 which decreased total open position to 96
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 67.95, which was 31.55 higher than the previous day. The implied volatity was 33, the open interest changed by -13 which decreased total open position to 105
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 36.7, which was 9.45 higher than the previous day. The implied volatity was 27.66, the open interest changed by -20 which decreased total open position to 118
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 27.4, which was 8.5 higher than the previous day. The implied volatity was 28.32, the open interest changed by -39 which decreased total open position to 137
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 18.15, which was -26 lower than the previous day. The implied volatity was 27.7, the open interest changed by 46 which increased total open position to 177
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 45.7, which was 15.75 higher than the previous day. The implied volatity was 31.94, the open interest changed by -6 which decreased total open position to 133
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 26.05, which was -29.65 lower than the previous day. The implied volatity was 27.85, the open interest changed by 78 which increased total open position to 138
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 55.7, which was -12.55 lower than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 62
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 69.6, which was 34.15 higher than the previous day. The implied volatity was 36.96, the open interest changed by -2 which decreased total open position to 61
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 35.55, which was 9 higher than the previous day. The implied volatity was 27.47, the open interest changed by 19 which increased total open position to 62
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 27.2, which was 2.15 higher than the previous day. The implied volatity was 23.27, the open interest changed by 2 which increased total open position to 43
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 23.65, which was 8.05 higher than the previous day. The implied volatity was 23.19, the open interest changed by 9 which increased total open position to 41
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 15.6, which was 0.95 higher than the previous day. The implied volatity was 21.93, the open interest changed by 11 which increased total open position to 33
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 14, which was -3.7 lower than the previous day. The implied volatity was 22.49, the open interest changed by 2 which increased total open position to 23
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 17.55, which was -9.5 lower than the previous day. The implied volatity was 23.54, the open interest changed by 14 which increased total open position to 18
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 28.3, which was 8.3 higher than the previous day. The implied volatity was 21.65, the open interest changed by 1 which increased total open position to 3
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 20, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 20, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 20, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 20, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 20, which was -2 lower than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 2
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 22, which was -28.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 22, which was -28.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 22, which was -28.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 22, which was -28.2 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 1
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 50.2, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 50.2, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 50.2, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 50.2, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 50.2, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 50.2, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 50.2, which was -33.05 lower than the previous day. The implied volatity was 26.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNITDSPR was trading at 1326.70. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
