UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 11:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1266.75 | 6.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 1271.50 | 6.9 | - | 3,500 | 0 | 22,400 | ||||
| 2 Jul | 1274.95 | 8.6 | - | 92,400 | 2,100 | 22,400 | ||||
| 1 Jul | 1267.80 | 6.7 | - | 25,200 | 700 | 20,300 | ||||
| 28 Jun | 1276.50 | 9.35 | - | 32,200 | 16,800 | 19,600 | ||||
|
|
||||||||||
| 27 Jun | 1287.80 | 14.4 | - | 10,500 | -700 | 2,800 | ||||
| 26 Jun | 1276.80 | 14.65 | - | 2,800 | 2,100 | 3,500 | ||||
| 25 Jun | 1281.90 | 14.15 | - | 5,600 | 1,400 | 1,400 | ||||
| 24 Jun | 1298.35 | 7.35 | - | 0 | 0 | 0 | ||||
For UNITED SPIRITS LIMITED - strike price 1370 expiring on 25JUL2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.75. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 22400
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 20300
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 19600
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 2800
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3500
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.75 | 103 | 0.00 | - | 0 | 1,400 | 0 |
| 3 Jul | 1271.50 | 103 | - | 8,400 | 1,400 | 22,400 | |
| 2 Jul | 1274.95 | 98.75 | - | 0 | 7,000 | 0 | |
| 1 Jul | 1267.80 | 98.75 | - | 0 | 7,000 | 0 | |
| 28 Jun | 1276.50 | 98.75 | - | 0 | 7,000 | 0 | |
| 27 Jun | 1287.80 | 98.75 | - | 0 | 7,000 | 0 | |
| 26 Jun | 1276.80 | 98.75 | - | 7,000 | 7,700 | 17,500 | |
| 25 Jun | 1281.90 | 97.8 | - | 14,000 | 9,800 | 9,800 | |
| 24 Jun | 1298.35 | 190.75 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1370 expiring on 25JUL2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.75. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 22400
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 17500
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 97.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0