UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 11:44 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1267.00 | 8.65 | -1.10 | - | 67,200 | 22,400 | 1,65,200 | |||
|
|
||||||||||
| 3 Jul | 1271.50 | 9.75 | - | 1,86,200 | 13,300 | 1,42,800 | ||||
| 2 Jul | 1274.95 | 12 | - | 4,73,200 | -48,300 | 1,29,500 | ||||
| 1 Jul | 1267.80 | 8.9 | - | 2,72,300 | -30,800 | 1,77,800 | ||||
| 28 Jun | 1276.50 | 12.4 | - | 2,76,500 | 74,200 | 2,08,600 | ||||
| 27 Jun | 1287.80 | 19 | - | 74,900 | 22,400 | 1,34,400 | ||||
| 26 Jun | 1276.80 | 16.1 | - | 48,300 | 9,100 | 1,12,700 | ||||
| 25 Jun | 1281.90 | 18.5 | - | 81,900 | 40,600 | 1,03,600 | ||||
| 24 Jun | 1298.35 | 26.4 | - | 1,80,600 | 50,400 | 63,000 | ||||
For UNITED SPIRITS LIMITED - strike price 1350 expiring on 25JUL2024
Delta for 1350 CE is -
Historical price for 1350 CE is as follows
On 4 Jul UNITDSPR was trading at 1267.00. The strike last trading price was 8.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 165200
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 142800
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -48300 which decreased total open position to 129500
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 177800
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 208600
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 134400
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 112700
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 103600
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 63000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1267.00 | 85.5 | 0.00 | - | 0 | 1,400 | 0 |
| 3 Jul | 1271.50 | 85.5 | - | 0 | 1,400 | 0 | |
| 2 Jul | 1274.95 | 85.5 | - | 2,800 | 4,200 | 4,200 | |
| 1 Jul | 1267.80 | 75 | - | 0 | 2,100 | 0 | |
| 28 Jun | 1276.50 | 75 | - | 1,400 | 2,100 | 2,100 | |
| 27 Jun | 1287.80 | 101 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 101 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 101 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 101 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1350 expiring on 25JUL2024
Delta for 1350 PE is -
Historical price for 1350 PE is as follows
On 4 Jul UNITDSPR was trading at 1267.00. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 85.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 85.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0