UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
25 Mar 2026 04:12 PM IST
| UNITDSPR 30-MAR-2026 1350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.49
Theta: -1.82
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 1311.60 | 8.1 | -9.7 | 35.22 | 4,280 | 24 | 905 | |||||||||
| 24 Mar | 1328.00 | 18.85 | 14.25 | 38.23 | 2,530 | 496 | 859 | |||||||||
| 23 Mar | 1275.20 | 4.5 | -3.75 | 34.47 | 274 | 48 | 363 | |||||||||
| 20 Mar | 1300.10 | 8.15 | 0.65 | 28.28 | 469 | 31 | 315 | |||||||||
| 19 Mar | 1288.90 | 8.05 | -6.9 | 28.08 | 503 | 19 | 300 | |||||||||
| 18 Mar | 1320.30 | 16.1 | 4.1 | 25.98 | 980 | -42 | 281 | |||||||||
| 17 Mar | 1301.40 | 12.15 | -7.7 | 27.81 | 345 | -3 | 321 | |||||||||
| 16 Mar | 1317.40 | 18.5 | -3.8 | 31.23 | 318 | 55 | 324 | |||||||||
| 13 Mar | 1314.40 | 21.1 | -21.35 | 29.68 | 343 | 88 | 268 | |||||||||
| 12 Mar | 1363.50 | 40.9 | -13.05 | 28.27 | 175 | 46 | 181 | |||||||||
| 11 Mar | 1382.10 | 54.25 | -19.55 | 26.12 | 22 | -7 | 135 | |||||||||
| 10 Mar | 1407.10 | 74.7 | 31.4 | 26.44 | 157 | -46 | 142 | |||||||||
| 9 Mar | 1355.80 | 41.4 | -24.3 | 27.3 | 331 | 80 | 185 | |||||||||
| 6 Mar | 1389.80 | 68.9 | 45.2 | 27.98 | 2,130 | -67 | 105 | |||||||||
| 5 Mar | 1325.80 | 23.8 | -1.8 | 21.36 | 424 | 75 | 171 | |||||||||
| 4 Mar | 1316.80 | 27.9 | -19.55 | 23.21 | 384 | 68 | 90 | |||||||||
| 2 Mar | 1366.60 | 48 | -9.3 | 19.43 | 34 | 14 | 22 | |||||||||
| 27 Feb | 1380.80 | 57.3 | -30.65 | - | 5 | 0 | 8 | |||||||||
| 26 Feb | 1388.80 | 57.3 | -30.65 | 13.69 | 5 | 2 | 8 | |||||||||
| 25 Feb | 1412.50 | 87.95 | 1.95 | - | 1 | 0 | 6 | |||||||||
| 24 Feb | 1421.50 | 87.95 | 1.95 | 15.47 | 1 | 0 | 6 | |||||||||
| 23 Feb | 1416.90 | 86 | 50.8 | 19.27 | 7 | 4 | 5 | |||||||||
| 20 Feb | 1379.30 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1397.10 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1424.60 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1424.00 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1401.00 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1402.40 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1417.40 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1412.90 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1409.90 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1409.80 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1377.00 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1359.40 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1358.10 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1366.10 | 35.2 | -24.9 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1346.50 | 35.2 | -24.9 | 12.33 | 1 | 0 | 2 | |||||||||
| 1 Feb | 1335.00 | 60.1 | 13.35 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 1362.60 | 60.1 | 13.35 | 18.74 | 2 | 1 | 1 | |||||||||
| 29 Jan | 1330.40 | 46.75 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1350 expiring on 30MAR2026
Delta for 1350 CE is 0.25
Historical price for 1350 CE is as follows
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 8.1, which was -9.7 lower than the previous day. The implied volatity was 35.22, the open interest changed by 24 which increased total open position to 905
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 18.85, which was 14.25 higher than the previous day. The implied volatity was 38.23, the open interest changed by 496 which increased total open position to 859
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 4.5, which was -3.75 lower than the previous day. The implied volatity was 34.47, the open interest changed by 48 which increased total open position to 363
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 8.15, which was 0.65 higher than the previous day. The implied volatity was 28.28, the open interest changed by 31 which increased total open position to 315
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 8.05, which was -6.9 lower than the previous day. The implied volatity was 28.08, the open interest changed by 19 which increased total open position to 300
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 16.1, which was 4.1 higher than the previous day. The implied volatity was 25.98, the open interest changed by -42 which decreased total open position to 281
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 12.15, which was -7.7 lower than the previous day. The implied volatity was 27.81, the open interest changed by -3 which decreased total open position to 321
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 18.5, which was -3.8 lower than the previous day. The implied volatity was 31.23, the open interest changed by 55 which increased total open position to 324
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 21.1, which was -21.35 lower than the previous day. The implied volatity was 29.68, the open interest changed by 88 which increased total open position to 268
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 40.9, which was -13.05 lower than the previous day. The implied volatity was 28.27, the open interest changed by 46 which increased total open position to 181
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 54.25, which was -19.55 lower than the previous day. The implied volatity was 26.12, the open interest changed by -7 which decreased total open position to 135
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 74.7, which was 31.4 higher than the previous day. The implied volatity was 26.44, the open interest changed by -46 which decreased total open position to 142
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 41.4, which was -24.3 lower than the previous day. The implied volatity was 27.3, the open interest changed by 80 which increased total open position to 185
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 68.9, which was 45.2 higher than the previous day. The implied volatity was 27.98, the open interest changed by -67 which decreased total open position to 105
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 23.8, which was -1.8 lower than the previous day. The implied volatity was 21.36, the open interest changed by 75 which increased total open position to 171
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 27.9, which was -19.55 lower than the previous day. The implied volatity was 23.21, the open interest changed by 68 which increased total open position to 90
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 48, which was -9.3 lower than the previous day. The implied volatity was 19.43, the open interest changed by 14 which increased total open position to 22
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 57.3, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 57.3, which was -30.65 lower than the previous day. The implied volatity was 13.69, the open interest changed by 2 which increased total open position to 8
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 87.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 87.95, which was 1.95 higher than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 6
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 86, which was 50.8 higher than the previous day. The implied volatity was 19.27, the open interest changed by 4 which increased total open position to 5
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 35.2, which was -24.9 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 2
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 60.1, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 60.1, which was 13.35 higher than the previous day. The implied volatity was 18.74, the open interest changed by 1 which increased total open position to 1
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30MAR2026 1350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.52
Theta: -1.75
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 1311.60 | 47.4 | 10.5 | 39.28 | 236 | -30 | 186 |
| 24 Mar | 1328.00 | 35.05 | -48 | 38.1 | 132 | -8 | 210 |
| 23 Mar | 1275.20 | 83.5 | 26.6 | 56.86 | 43 | 1 | 217 |
| 20 Mar | 1300.10 | 57.8 | -10.5 | 33.13 | 54 | 13 | 214 |
| 19 Mar | 1288.90 | 66.05 | 25.15 | 38.9 | 54 | -15 | 202 |
| 18 Mar | 1320.30 | 40.3 | -9.75 | 29.82 | 85 | -19 | 216 |
| 17 Mar | 1301.40 | 50.05 | 2.4 | 25.03 | 43 | -6 | 236 |
| 16 Mar | 1317.40 | 47.65 | -5.2 | 27.01 | 56 | -24 | 243 |
| 13 Mar | 1314.40 | 53.1 | 25.8 | 31.69 | 343 | -27 | 267 |
| 12 Mar | 1363.50 | 28.45 | 8.5 | 29.03 | 627 | 20 | 293 |
| 11 Mar | 1382.10 | 20 | 6.25 | 28.66 | 343 | -34 | 272 |
| 10 Mar | 1407.10 | 12.7 | -22 | 27.94 | 364 | -4 | 307 |
| 9 Mar | 1355.80 | 35.85 | 12.6 | 32.15 | 1,568 | 6 | 312 |
| 6 Mar | 1389.80 | 19 | -26.35 | 27.86 | 4,350 | 161 | 306 |
| 5 Mar | 1325.80 | 45.35 | -11 | 27.73 | 47 | -8 | 146 |
| 4 Mar | 1316.80 | 53.4 | 25.4 | 33.67 | 286 | 1 | 153 |
| 2 Mar | 1366.60 | 28 | 8.3 | 28.15 | 141 | 14 | 142 |
| 27 Feb | 1380.80 | 20.45 | 2.65 | 23.81 | 81 | -23 | 132 |
| 26 Feb | 1388.80 | 17.45 | 6.9 | 23.57 | 313 | -6 | 158 |
| 25 Feb | 1412.50 | 10.85 | 0.85 | 22.13 | 102 | 12 | 162 |
| 24 Feb | 1421.50 | 10 | -3.2 | 22.89 | 66 | -4 | 151 |
| 23 Feb | 1416.90 | 13.35 | -6.6 | 24.29 | 369 | 58 | 154 |
| 20 Feb | 1379.30 | 20 | 4 | 22.01 | 129 | 76 | 95 |
| 19 Feb | 1397.10 | 16 | 3.75 | 22.75 | 14 | 5 | 18 |
| 18 Feb | 1424.60 | 12.25 | -3.75 | - | 0 | 0 | 13 |
| 17 Feb | 1424.00 | 12.25 | -3.75 | 23.24 | 10 | 0 | 11 |
| 16 Feb | 1401.00 | 16 | -1 | 22.37 | 2 | 0 | 9 |
| 13 Feb | 1402.40 | 17 | 0 | - | 0 | 0 | 9 |
| 12 Feb | 1417.40 | 17 | 0 | - | 0 | 0 | 9 |
| 11 Feb | 1412.90 | 17 | 0 | 23.7 | 2 | 0 | 7 |
| 10 Feb | 1409.90 | 17 | -54.1 | 23.19 | 11 | 7 | 7 |
| 9 Feb | 1409.80 | 71.1 | 0 | 4.21 | 0 | 0 | 0 |
| 6 Feb | 1377.00 | 71.1 | 0 | 2.56 | 0 | 0 | 0 |
| 5 Feb | 1359.40 | 71.1 | 0 | 1.48 | 0 | 0 | 0 |
| 4 Feb | 1358.10 | 71.1 | 0 | 1.59 | 0 | 0 | 0 |
| 3 Feb | 1366.10 | 71.1 | 0 | 1.9 | 0 | 0 | 0 |
| 2 Feb | 1346.50 | 71.1 | 0 | 1.01 | 0 | 0 | 0 |
| 1 Feb | 1335.00 | 71.1 | 0 | 0.36 | 0 | 0 | 0 |
| 30 Jan | 1362.60 | 71.1 | 0 | 1.83 | 0 | 0 | 0 |
| 29 Jan | 1330.40 | 71.1 | 0 | 0.33 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1350 expiring on 30MAR2026
Delta for 1350 PE is -0.72
Historical price for 1350 PE is as follows
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 47.4, which was 10.5 higher than the previous day. The implied volatity was 39.28, the open interest changed by -30 which decreased total open position to 186
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 35.05, which was -48 lower than the previous day. The implied volatity was 38.1, the open interest changed by -8 which decreased total open position to 210
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 83.5, which was 26.6 higher than the previous day. The implied volatity was 56.86, the open interest changed by 1 which increased total open position to 217
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 57.8, which was -10.5 lower than the previous day. The implied volatity was 33.13, the open interest changed by 13 which increased total open position to 214
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 66.05, which was 25.15 higher than the previous day. The implied volatity was 38.9, the open interest changed by -15 which decreased total open position to 202
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 40.3, which was -9.75 lower than the previous day. The implied volatity was 29.82, the open interest changed by -19 which decreased total open position to 216
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 50.05, which was 2.4 higher than the previous day. The implied volatity was 25.03, the open interest changed by -6 which decreased total open position to 236
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 47.65, which was -5.2 lower than the previous day. The implied volatity was 27.01, the open interest changed by -24 which decreased total open position to 243
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 53.1, which was 25.8 higher than the previous day. The implied volatity was 31.69, the open interest changed by -27 which decreased total open position to 267
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 28.45, which was 8.5 higher than the previous day. The implied volatity was 29.03, the open interest changed by 20 which increased total open position to 293
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 20, which was 6.25 higher than the previous day. The implied volatity was 28.66, the open interest changed by -34 which decreased total open position to 272
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 12.7, which was -22 lower than the previous day. The implied volatity was 27.94, the open interest changed by -4 which decreased total open position to 307
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 35.85, which was 12.6 higher than the previous day. The implied volatity was 32.15, the open interest changed by 6 which increased total open position to 312
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 19, which was -26.35 lower than the previous day. The implied volatity was 27.86, the open interest changed by 161 which increased total open position to 306
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 45.35, which was -11 lower than the previous day. The implied volatity was 27.73, the open interest changed by -8 which decreased total open position to 146
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 53.4, which was 25.4 higher than the previous day. The implied volatity was 33.67, the open interest changed by 1 which increased total open position to 153
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 28, which was 8.3 higher than the previous day. The implied volatity was 28.15, the open interest changed by 14 which increased total open position to 142
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 20.45, which was 2.65 higher than the previous day. The implied volatity was 23.81, the open interest changed by -23 which decreased total open position to 132
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 17.45, which was 6.9 higher than the previous day. The implied volatity was 23.57, the open interest changed by -6 which decreased total open position to 158
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 10.85, which was 0.85 higher than the previous day. The implied volatity was 22.13, the open interest changed by 12 which increased total open position to 162
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 10, which was -3.2 lower than the previous day. The implied volatity was 22.89, the open interest changed by -4 which decreased total open position to 151
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 13.35, which was -6.6 lower than the previous day. The implied volatity was 24.29, the open interest changed by 58 which increased total open position to 154
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 20, which was 4 higher than the previous day. The implied volatity was 22.01, the open interest changed by 76 which increased total open position to 95
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 16, which was 3.75 higher than the previous day. The implied volatity was 22.75, the open interest changed by 5 which increased total open position to 18
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 12.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 12.25, which was -3.75 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 11
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 16, which was -1 lower than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 9
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 23.7, the open interest changed by 0 which decreased total open position to 7
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 17, which was -54.1 lower than the previous day. The implied volatity was 23.19, the open interest changed by 7 which increased total open position to 7
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
