UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:14 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1267.65 | 12.8 | -3.10 | - | 14,700 | 2,100 | 1,15,500 | |||
| 3 Jul | 1271.50 | 15.9 | - | 5,600 | 2,100 | 1,13,400 | ||||
| 2 Jul | 1274.95 | 16.65 | - | 31,500 | 9,100 | 1,10,600 | ||||
| 1 Jul | 1267.80 | 13.35 | - | 42,700 | 11,200 | 1,01,500 | ||||
|
|
||||||||||
| 28 Jun | 1276.50 | 17.55 | - | 53,200 | 5,600 | 90,300 | ||||
| 27 Jun | 1287.80 | 25.5 | - | 23,800 | 0 | 84,700 | ||||
| 26 Jun | 1276.80 | 22.45 | - | 26,600 | 5,600 | 84,700 | ||||
| 25 Jun | 1281.90 | 22.45 | - | 60,900 | 21,000 | 79,100 | ||||
| 24 Jun | 1298.35 | 34.5 | - | 60,900 | 53,900 | 53,900 | ||||
For UNITED SPIRITS LIMITED - strike price 1330 expiring on 25JUL2024
Delta for 1330 CE is -
Historical price for 1330 CE is as follows
On 4 Jul UNITDSPR was trading at 1267.65. The strike last trading price was 12.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 115500
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 113400
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 110600
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 101500
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 90300
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84700
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 84700
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 79100
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 53900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1267.65 | 155.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 155.9 | - | 0 | 0 | 0 | |
| 2 Jul | 1274.95 | 155.9 | - | 0 | 0 | 0 | |
| 1 Jul | 1267.80 | 155.9 | - | 0 | 0 | 0 | |
| 28 Jun | 1276.50 | 155.9 | - | 0 | 0 | 0 | |
| 27 Jun | 1287.80 | 155.9 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 155.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 155.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 155.9 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1330 expiring on 25JUL2024
Delta for 1330 PE is -
Historical price for 1330 PE is as follows
On 4 Jul UNITDSPR was trading at 1267.65. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 155.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 155.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 155.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 155.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 155.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 155.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 155.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 155.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0