UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:34 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 1266.00 | 27.9 | -2.50 | - | 1,81,300 | -16,800 | 1,81,300 | |||
| 3 Jul | 1271.50 | 30.4 | - | 2,17,700 | 63,000 | 1,98,100 | ||||
| 2 Jul | 1274.95 | 34.15 | - | 3,97,600 | 53,900 | 1,35,100 | ||||
| 1 Jul | 1267.80 | 27.5 | - | 98,000 | 11,900 | 81,200 | ||||
| 28 Jun | 1276.50 | 36.95 | - | 62,300 | 6,300 | 69,300 | ||||
| 27 Jun | 1287.80 | 45.7 | - | 77,000 | 32,200 | 63,000 | ||||
| 26 Jun | 1276.80 | 41 | - | 46,200 | 17,500 | 30,800 | ||||
| 25 Jun | 1281.90 | 43 | - | 20,300 | 8,400 | 13,300 | ||||
| 24 Jun | 1298.35 | 55 | - | 35,700 | 4,200 | 4,900 | ||||
For UNITED SPIRITS LIMITED - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 27.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 181300
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 198100
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 135100
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 81200
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 69300
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 45.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 63000
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 30800
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 13300
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.00 | 39.05 | 2.30 | - | 16,100 | 3,500 | 23,100 |
| 3 Jul | 1271.50 | 36.75 | - | 36,400 | -700 | 19,600 | |
| 2 Jul | 1274.95 | 33.75 | - | 60,900 | 11,200 | 21,000 | |
| 1 Jul | 1267.80 | 39.25 | - | 11,900 | 700 | 9,800 | |
| 28 Jun | 1276.50 | 34.95 | - | 21,000 | 9,100 | 9,100 | |
| 27 Jun | 1287.80 | 43.5 | - | 0 | 700 | 0 | |
| 26 Jun | 1276.80 | 43.5 | - | 700 | 0 | 0 | |
| 25 Jun | 1281.90 | 107.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 107.5 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 39.05, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 23100
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 19600
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 21000
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9800
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 107.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 107.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0