UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:34 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 1266.00 | 46.65 | -6.40 | - | 2,100 | 0 | 9,800 | |||
| 3 Jul | 1271.50 | 53.05 | - | 5,600 | 4,200 | 9,800 | ||||
| 2 Jul | 1274.95 | 54.8 | - | 48,300 | 5,600 | 6,300 | ||||
| 1 Jul | 1267.80 | 47.8 | - | 700 | 700 | 700 | ||||
| 28 Jun | 1276.50 | 68.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1287.80 | 68.8 | - | 700 | 0 | 1,400 | ||||
| 26 Jun | 1276.80 | 73.5 | - | 0 | -700 | 0 | ||||
| 25 Jun | 1281.90 | 73.5 | - | 1,400 | -700 | 2,100 | ||||
| 24 Jun | 1298.35 | 62 | - | 1,400 | 700 | 2,100 | ||||
For UNITED SPIRITS LIMITED - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 46.65, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 53.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9800
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6300
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 68.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 68.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 2100
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.00 | 20.4 | 1.75 | - | 18,200 | 14,700 | 82,600 |
| 3 Jul | 1271.50 | 18.65 | - | 24,500 | -8,400 | 67,900 | |
| 2 Jul | 1274.95 | 18.95 | - | 56,700 | -4,200 | 76,300 | |
| 1 Jul | 1267.80 | 21.3 | - | 44,100 | 4,900 | 80,500 | |
| 28 Jun | 1276.50 | 19.15 | - | 1,05,000 | 20,300 | 75,600 | |
| 27 Jun | 1287.80 | 15.4 | - | 65,800 | 28,700 | 55,300 | |
| 26 Jun | 1276.80 | 24.1 | - | 18,900 | 12,600 | 27,300 | |
| 25 Jun | 1281.90 | 20.5 | - | 7,700 | 7,000 | 14,700 | |
| 24 Jun | 1298.35 | 17.5 | - | 7,700 | 3,500 | 7,700 | |
For UNITED SPIRITS LIMITED - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 20.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 82600
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 67900
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 76300
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 80500
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 75600
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 55300
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 27300
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14700
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 7700