UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
24 Apr 2026 01:34 PM IST
| UNITDSPR 28-Apr-2026 (4d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1390.10 | 156.35 | 2.299999999999983 | - | 0 | 0 | 291 | |||||||||
| 23 Apr | 1382.30 | 156.35 | 2.299999999999983 | 36.34 | 0 | 0 | 291 | |||||||||
| 22 Apr | 1392.80 | 156.35 | 31.849999999999994 | 36.34 | 6 | -2 | 291 | |||||||||
| 21 Apr | 1363.00 | 124 | 52.25 | 34.45 | 37 | -8 | 295 | |||||||||
| 20 Apr | 1307.70 | 71.35 | 0.25 | 25.73 | 41 | -16 | 304 | |||||||||
| 17 Apr | 1302.90 | 71.75 | 34.95 | 29.76 | 433 | -106 | 317 | |||||||||
| 16 Apr | 1254.50 | 38.25 | 1.5 | 31.49 | 574 | 20 | 429 | |||||||||
| 15 Apr | 1252.40 | 35 | 6.25 | 29.74 | 546 | -116 | 409 | |||||||||
| 13 Apr | 1231.50 | 29.4 | -19.85 | 32 | 803 | 349 | 531 | |||||||||
| 10 Apr | 1268.20 | 49.35 | 7.300000000000004 | 27.7 | 283 | -37 | 191 | |||||||||
| 9 Apr | 1249.70 | 42.6 | 0.6 | 30.34 | 247 | 25 | 228 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 1248.80 | 42.9 | 1.45 | 30.18 | 157 | -5 | 202 | |||||||||
| 7 Apr | 1238.10 | 40 | -1.8 | 32.71 | 472 | 31 | 207 | |||||||||
| 6 Apr | 1236.30 | 39.5 | 4.4 | 32.1 | 250 | 26 | 176 | |||||||||
| 2 Apr | 1221.20 | 36.5 | -14.7 | 30.04 | 232 | 32 | 149 | |||||||||
| 1 Apr | 1249.30 | 52.45 | 7.35 | 31.36 | 342 | 46 | 113 | |||||||||
| 30 Mar | 1218.80 | 47.45 | -74.55 | 37.51 | 126 | 64 | 64 | |||||||||
| 27 Mar | 1253.80 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1311.60 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1328.00 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1275.20 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1300.10 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1288.90 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1320.30 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1301.40 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1317.40 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.40 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1363.50 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1382.10 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1407.10 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1355.80 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1389.80 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1325.80 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1316.80 | 122 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1346.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1335.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1362.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1330.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 24 Apr UNITDSPR was trading at 1390.10. The strike last trading price was 156.35, which was 2.299999999999983 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 291
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 156.35, which was 2.299999999999983 higher than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 291
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 156.35, which was 31.849999999999994 higher than the previous day. The implied volatity was 36.34, the open interest changed by -2 which decreased total open position to 291
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 124, which was 52.25 higher than the previous day. The implied volatity was 34.45, the open interest changed by -8 which decreased total open position to 295
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 71.35, which was 0.25 higher than the previous day. The implied volatity was 25.73, the open interest changed by -16 which decreased total open position to 304
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 71.75, which was 34.95 higher than the previous day. The implied volatity was 29.76, the open interest changed by -106 which decreased total open position to 317
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was 38.25, which was 1.5 higher than the previous day. The implied volatity was 31.49, the open interest changed by 20 which increased total open position to 429
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was 35, which was 6.25 higher than the previous day. The implied volatity was 29.74, the open interest changed by -116 which decreased total open position to 409
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was 29.4, which was -19.85 lower than the previous day. The implied volatity was 32, the open interest changed by 349 which increased total open position to 531
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 49.35, which was 7.300000000000004 higher than the previous day. The implied volatity was 27.7, the open interest changed by -37 which decreased total open position to 191
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 42.6, which was 0.6 higher than the previous day. The implied volatity was 30.34, the open interest changed by 25 which increased total open position to 228
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 42.9, which was 1.45 higher than the previous day. The implied volatity was 30.18, the open interest changed by -5 which decreased total open position to 202
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 40, which was -1.8 lower than the previous day. The implied volatity was 32.71, the open interest changed by 31 which increased total open position to 207
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 39.5, which was 4.4 higher than the previous day. The implied volatity was 32.1, the open interest changed by 26 which increased total open position to 176
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 36.5, which was -14.7 lower than the previous day. The implied volatity was 30.04, the open interest changed by 32 which increased total open position to 149
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 52.45, which was 7.35 higher than the previous day. The implied volatity was 31.36, the open interest changed by 46 which increased total open position to 113
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 47.45, which was -74.55 lower than the previous day. The implied volatity was 37.51, the open interest changed by 64 which increased total open position to 64
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 28-Apr-2026 (4d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.17
Gamma: 0.00054
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1390.10 | 0.45 | -0.3 | 49.4 | 26 | -1 | 300 |
| 23 Apr | 1382.30 | 0.75 | 0.19999999999999996 | 46.38 | 15 | -3 | 301 |
| 22 Apr | 1392.80 | 0.55 | -0.7 | 43.39 | 45 | 2 | 305 |
| 21 Apr | 1363.00 | 1.2 | -3.1499999999999995 | 39.29 | 192 | -62 | 305 |
| 20 Apr | 1307.70 | 4.1 | -1.5 | 32.61 | 326 | 23 | 367 |
| 17 Apr | 1302.90 | 5.4 | -12.85 | 29.42 | 481 | -118 | 345 |
| 16 Apr | 1254.50 | 17.35 | -2.8999999999999986 | 27.42 | 275 | -2 | 462 |
| 15 Apr | 1252.40 | 20.6 | -12.600000000000001 | 28.38 | 250 | -39 | 466 |
| 13 Apr | 1231.50 | 32.15 | 14.2 | 28.83 | 875 | 253 | 508 |
| 10 Apr | 1268.20 | 18.15 | -7.700000000000003 | 27.39 | 143 | 1 | 252 |
| 9 Apr | 1249.70 | 26.05 | -2.35 | 29.43 | 202 | 0 | 252 |
| 8 Apr | 1248.80 | 27.8 | -9.3 | 29.98 | 164 | 49 | 252 |
| 7 Apr | 1238.10 | 38.75 | 1.2 | 33.96 | 133 | 6 | 198 |
| 6 Apr | 1236.30 | 39.65 | -12.7 | 33.43 | 82 | 46 | 191 |
| 2 Apr | 1221.20 | 48 | 7.95 | 34.49 | 93 | -3 | 144 |
| 1 Apr | 1249.30 | 38.5 | -21.75 | 35.27 | 328 | 99 | 146 |
| 30 Mar | 1218.80 | 60 | 16.3 | 40.32 | 161 | 8 | 48 |
| 27 Mar | 1253.80 | 44.9 | 21.4 | 37.91 | 111 | 28 | 43 |
| 25 Mar | 1311.60 | 23.3 | 6.3 | 35.57 | 14 | 9 | 14 |
| 24 Mar | 1328.00 | 17 | -11 | 33.89 | 3 | 2 | 5 |
| 23 Mar | 1275.20 | 28 | -3.55 | 31.69 | 3 | 2 | 2 |
| 20 Mar | 1300.10 | 31.55 | 0 | 4.89 | 0 | 0 | 0 |
| 19 Mar | 1288.90 | 31.55 | 0 | 4.6 | 0 | 0 | 0 |
| 18 Mar | 1320.30 | 31.55 | 0 | 6.26 | 0 | 0 | 0 |
| 17 Mar | 1301.40 | 31.55 | 0 | 5.08 | 0 | 0 | 0 |
| 16 Mar | 1317.40 | 31.55 | 0 | 5.43 | 0 | 0 | 0 |
| 13 Mar | 1314.40 | 31.55 | 0 | 5.31 | 0 | 0 | 0 |
| 12 Mar | 1363.50 | 31.55 | 0 | 7.61 | 0 | 0 | 0 |
| 11 Mar | 1382.10 | 31.55 | 0 | 8.73 | 0 | 0 | 0 |
| 10 Mar | 1407.10 | 31.55 | 0 | 9.81 | 0 | 0 | 0 |
| 9 Mar | 1355.80 | 31.55 | 0 | 7.33 | 0 | 0 | 0 |
| 6 Mar | 1389.80 | 31.55 | 0 | 8.85 | 0 | 0 | 0 |
| 5 Mar | 1325.80 | 31.55 | 0 | 5.74 | 0 | 0 | 0 |
| 4 Mar | 1316.80 | 31.55 | 0 | 5.95 | 0 | 0 | 0 |
| 3 Feb | 1366.10 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1346.50 | 0 | 0 | 5.26 | 0 | 0 | 0 |
| 1 Feb | 1335.00 | 0 | 0 | 5.14 | 0 | 0 | 0 |
| 30 Jan | 1362.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1330.40 | 0 | 0 | 4.94 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.02
Historical price for 1240 PE is as follows
On 24 Apr UNITDSPR was trading at 1390.10. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 49.4, the open interest changed by -1 which decreased total open position to 300
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 0.75, which was 0.19999999999999996 higher than the previous day. The implied volatity was 46.38, the open interest changed by -3 which decreased total open position to 301
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 0.55, which was -0.7 lower than the previous day. The implied volatity was 43.39, the open interest changed by 2 which increased total open position to 305
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 1.2, which was -3.1499999999999995 lower than the previous day. The implied volatity was 39.29, the open interest changed by -62 which decreased total open position to 305
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 4.1, which was -1.5 lower than the previous day. The implied volatity was 32.61, the open interest changed by 23 which increased total open position to 367
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 5.4, which was -12.85 lower than the previous day. The implied volatity was 29.42, the open interest changed by -118 which decreased total open position to 345
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was 17.35, which was -2.8999999999999986 lower than the previous day. The implied volatity was 27.42, the open interest changed by -2 which decreased total open position to 462
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was 20.6, which was -12.600000000000001 lower than the previous day. The implied volatity was 28.38, the open interest changed by -39 which decreased total open position to 466
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was 32.15, which was 14.2 higher than the previous day. The implied volatity was 28.83, the open interest changed by 253 which increased total open position to 508
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 18.15, which was -7.700000000000003 lower than the previous day. The implied volatity was 27.39, the open interest changed by 1 which increased total open position to 252
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 26.05, which was -2.35 lower than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 252
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 27.8, which was -9.3 lower than the previous day. The implied volatity was 29.98, the open interest changed by 49 which increased total open position to 252
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 38.75, which was 1.2 higher than the previous day. The implied volatity was 33.96, the open interest changed by 6 which increased total open position to 198
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 39.65, which was -12.7 lower than the previous day. The implied volatity was 33.43, the open interest changed by 46 which increased total open position to 191
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 48, which was 7.95 higher than the previous day. The implied volatity was 34.49, the open interest changed by -3 which decreased total open position to 144
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 38.5, which was -21.75 lower than the previous day. The implied volatity was 35.27, the open interest changed by 99 which increased total open position to 146
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 60, which was 16.3 higher than the previous day. The implied volatity was 40.32, the open interest changed by 8 which increased total open position to 48
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 44.9, which was 21.4 higher than the previous day. The implied volatity was 37.91, the open interest changed by 28 which increased total open position to 43
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 23.3, which was 6.3 higher than the previous day. The implied volatity was 35.57, the open interest changed by 9 which increased total open position to 14
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 17, which was -11 lower than the previous day. The implied volatity was 33.89, the open interest changed by 2 which increased total open position to 5
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 28, which was -3.55 lower than the previous day. The implied volatity was 31.69, the open interest changed by 2 which increased total open position to 2
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNITDSPR was trading at 1330.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
