UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 11:44 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1267.00 | 62.7 | 0.00 | - | 0 | 700 | 0 | |||
|
|
||||||||||
| 3 Jul | 1271.50 | 62.7 | - | 0 | 700 | 0 | ||||
| 2 Jul | 1274.95 | 62.7 | - | 700 | 700 | 1,400 | ||||
| 1 Jul | 1267.80 | 66.35 | - | 1,400 | 0 | 700 | ||||
| 28 Jun | 1276.50 | 73.55 | - | 700 | 700 | 700 | ||||
| 27 Jun | 1287.80 | 75.2 | - | 700 | 0 | 0 | ||||
| 26 Jun | 1276.80 | 69 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1281.90 | 69 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1298.35 | 69 | - | 0 | 0 | 0 | ||||
For UNITED SPIRITS LIMITED - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 4 Jul UNITDSPR was trading at 1267.00. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 62.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 62.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 75.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1267.00 | 13.5 | 1.00 | - | 3,500 | 700 | 46,900 |
| 3 Jul | 1271.50 | 12.5 | - | 18,900 | 0 | 46,200 | |
| 2 Jul | 1274.95 | 11.55 | - | 74,900 | 14,000 | 39,900 | |
| 1 Jul | 1267.80 | 15.05 | - | 86,100 | 11,900 | 25,900 | |
| 28 Jun | 1276.50 | 13.6 | - | 26,600 | 10,500 | 14,000 | |
| 27 Jun | 1287.80 | 11 | - | 4,900 | 3,500 | 3,500 | |
| 26 Jun | 1276.80 | 72.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 72.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 72.15 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 4 Jul UNITDSPR was trading at 1267.00. The strike last trading price was 13.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 46900
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46200
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 39900
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 25900
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 14000
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0